Sequel Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 59.301 $ | 21,50 $ | N/A |
| 2026-06-29 | 57.597 $ | 31,40 $ | 0,000000987999 $ |
| 2026-06-28 | 58.058 $ | 5,80 $ | 0,000000960110 $ |
| 2026-06-27 | 58.058 $ | 5,80 $ | 0,000000967626 $ |
| 2026-06-26 | 61.164 $ | 31,06 $ | 0,000000967626 $ |
| 2026-06-25 | 64.903 $ | 33,04 $ | 0,00000102 $ |
| 2026-06-24 | 64.847 $ | 33,04 $ | 0,00000108 $ |
| 2026-06-23 | 64.847 $ | 33,04 $ | 0,00000108 $ |
| 2026-06-22 | 66.943 $ | 4,99 $ | 0,00000108 $ |
| 2026-06-21 | 66.943 $ | 4,99 $ | 0,00000112 $ |
| 2026-06-19 | 61.744 $ | 29,79 $ | 0,00000112 $ |
| 2026-06-18 | 63.785 $ | 41,24 $ | 0,00000103 $ |
| 2026-06-17 | 65.375 $ | 3,17 $ | 0,00000107 $ |
| 2026-06-16 | 69.870 $ | 53,48 $ | 0,00000109 $ |
| 2026-06-15 | 69.870 $ | 53,48 $ | 0,00000116 $ |
| 2026-06-13 | 61.203 $ | 1,29 $ | 0,00000116 $ |
| 2026-06-12 | 61.229 $ | 51,33 $ | 0,00000102 $ |
| 2026-06-11 | 62.790 $ | 233,30 $ | 0,00000102 $ |
| 2026-06-10 | 64.649 $ | 38,41 $ | 0,00000105 $ |
| 2026-06-09 | 66.373 $ | 73,86 $ | 0,00000108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
