ServiceNow (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 908.663 $ | 186.912 $ | N/A |
| 2026-04-17 | 949.431 $ | 109.022 $ | 485,26 $ |
| 2026-04-16 | 936.900 $ | 114.041 $ | 480,28 $ |
| 2026-04-15 | 874.287 $ | 108.212 $ | 474,70 $ |
| 2026-04-14 | 833.074 $ | 115.745 $ | 437,13 $ |
| 2026-04-13 | 757.538 $ | 101.486 $ | 443,59 $ |
| 2026-04-12 | 753.944 $ | 99.679 $ | 411,64 $ |
| 2026-04-11 | 757.250 $ | 149.193 $ | 411,48 $ |
| 2026-04-10 | 782.250 $ | 119.643 $ | 413,23 $ |
| 2026-04-09 | 836.497 $ | 117.971 $ | 445,71 $ |
| 2026-04-08 | 882.597 $ | 115.503 $ | 485,68 $ |
| 2026-04-07 | 880.052 $ | 103.999 $ | 513,98 $ |
| 2026-04-06 | 874.711 $ | 99.884 $ | 512,30 $ |
| 2026-04-05 | 868.973 $ | 101.627 $ | 509,52 $ |
| 2026-04-04 | 869.778 $ | 101.554 $ | 505,94 $ |
| 2026-04-03 | 874.250 $ | 113.309 $ | 506,72 $ |
| 2026-04-02 | 891.883 $ | 105.518 $ | 509,33 $ |
| 2026-04-01 | 902.261 $ | 103.291 $ | 519,59 $ |
| 2026-03-31 | 896.802 $ | 110.848 $ | 525,76 $ |
| 2026-03-30 | 852.859 $ | 101.238 $ | 521,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
