ServiceNow (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.794.604 $ | 474.850 $ | N/A |
| 2026-06-04 | 2.923.129 $ | 333.573 $ | 596,38 $ |
| 2026-06-03 | 3.417.535 $ | 515.444 $ | 570,14 $ |
| 2026-06-02 | 3.674.927 $ | 1.312.551 $ | 627,68 $ |
| 2026-06-01 | 3.590.979 $ | 106.753 $ | 658,12 $ |
| 2026-05-31 | 3.687.045 $ | 109.318 $ | 656,76 $ |
| 2026-05-30 | 3.500.628 $ | 943.602 $ | 672,42 $ |
| 2026-05-29 | 3.045.430 $ | 559.208 $ | 643,83 $ |
| 2026-05-28 | 2.702.938 $ | 333.866 $ | 567,47 $ |
| 2026-05-27 | 2.642.057 $ | 349.830 $ | 526,44 $ |
| 2026-05-26 | 2.611.408 $ | 107.101 $ | 499,79 $ |
| 2026-05-25 | 2.612.082 $ | 102.936 $ | 508,92 $ |
| 2026-05-24 | 2.612.061 $ | 102.083 $ | 509,05 $ |
| 2026-05-23 | 2.608.181 $ | 344.883 $ | 509,21 $ |
| 2026-05-22 | 2.429.926 $ | 533.160 $ | 508,20 $ |
| 2026-05-21 | 2.365.559 $ | 887.734 $ | 508,86 $ |
| 2026-05-20 | 2.876.615 $ | 950.731 $ | 509,65 $ |
| 2026-05-19 | 2.975.904 $ | 805.429 $ | 507,04 $ |
| 2026-05-18 | 2.645.299 $ | 108.836 $ | 527,97 $ |
| 2026-05-17 | 2.473.328 $ | 106.018 $ | 510,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
