SGC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 57.444 $ | 1,20 $ | N/A |
| 2026-06-07 | 61.474 $ | 8,32 $ | 0,00000870 $ |
| 2026-06-06 | 314.191 $ | 6,89 $ | 0,00000931 $ |
| 2026-06-05 | 56.217 $ | 1,19 $ | 0,00004779 $ |
| 2026-06-04 | 56.210 $ | 1,19 $ | 0,00000852 $ |
| 2026-06-03 | 53.904 $ | 5,78 $ | 0,00000852 $ |
| 2026-06-02 | 60.448 $ | 14,05 $ | 0,00000817 $ |
| 2026-06-01 | 60.448 $ | 14,05 $ | 0,00000916 $ |
| 2026-05-31 | 64.566 $ | 1,35 $ | 0,00000916 $ |
| 2026-05-30 | 64.560 $ | 1,57 $ | 0,00000978 $ |
| 2026-05-29 | 65.488 $ | 3,66 $ | 0,00000978 $ |
| 2026-05-28 | 65.493 $ | 3,66 $ | 0,00000992 $ |
| 2026-05-27 | 70.231 $ | 12,15 $ | 0,00000992 $ |
| 2026-05-26 | 61.643 $ | 5,14 $ | 0,00001064 $ |
| 2026-05-25 | 61.625 $ | 5,41 $ | 0,00000934 $ |
| 2026-05-24 | 58.130 $ | 4,37 $ | 0,00000934 $ |
| 2026-05-23 | 58.134 $ | 4,37 $ | 0,00000881 $ |
| 2026-05-22 | 57.525 $ | 1,87 $ | 0,00000881 $ |
| 2026-05-21 | 54.729 $ | 2,25 $ | 0,00000872 $ |
| 2026-05-20 | 55.554 $ | 35,50 $ | 0,00000829 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
