Shadow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 666.703 $ | 22.915 $ | N/A |
| 2026-06-01 | 678.761 $ | 15.744,04 $ | 0,724355 $ |
| 2026-05-31 | 683.393 $ | 8.788,35 $ | 0,736163 $ |
| 2026-05-30 | 665.202 $ | 15.321,08 $ | 0,736865 $ |
| 2026-05-29 | 648.013 $ | 20.597 $ | 0,722967 $ |
| 2026-05-28 | 668.134 $ | 15.893,95 $ | 0,696657 $ |
| 2026-05-27 | 686.842 $ | 13.562,07 $ | 0,726791 $ |
| 2026-05-26 | 718.348 $ | 14.847,33 $ | 0,745793 $ |
| 2026-05-25 | 748.336 $ | 25.179 $ | 0,779977 $ |
| 2026-05-24 | 802.698 $ | 41.447 $ | 0,812588 $ |
| 2026-05-23 | 669.381 $ | 14.499,79 $ | 0,857834 $ |
| 2026-05-22 | 728.819 $ | 12.414,83 $ | 0,722445 $ |
| 2026-05-21 | 654.905 $ | 10.721,51 $ | 0,786425 $ |
| 2026-05-20 | 685.145 $ | 47.388 $ | 0,716861 $ |
| 2026-05-19 | 657.911 $ | 38.648 $ | 0,750365 $ |
| 2026-05-18 | 644.521 $ | 17.456,64 $ | 0,718798 $ |
| 2026-05-17 | 616.731 $ | 15.886,96 $ | 0,702295 $ |
| 2026-05-16 | 639.878 $ | 9.754,14 $ | 0,670653 $ |
| 2026-05-15 | 693.818 $ | 25.211 $ | 0,695795 $ |
| 2026-05-14 | 690.610 $ | 16.796,90 $ | 0,754078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
