Shadow Liquid Staking Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 380.234 $ | 7.454,76 $ | N/A |
| 2026-06-15 | 385.593 $ | 2.372,01 $ | 1,14 $ |
| 2026-06-14 | 351.624 $ | 1.172,15 $ | 1,16 $ |
| 2026-06-13 | 353.733 $ | 2.420,25 $ | 1,053 $ |
| 2026-06-12 | 370.141 $ | 3.021,86 $ | 1,059 $ |
| 2026-06-11 | 346.538 $ | 4.480,24 $ | 1,10 $ |
| 2026-06-10 | 355.983 $ | 5.027,01 $ | 1,037 $ |
| 2026-06-09 | 369.016 $ | 2.589,63 $ | 1,067 $ |
| 2026-06-08 | 376.315 $ | 4.296,07 $ | 1,10 $ |
| 2026-06-07 | 364.185 $ | 32.055 $ | 1,13 $ |
| 2026-06-06 | 372.684 $ | 11.516,35 $ | 1,089 $ |
| 2026-06-05 | 427.864 $ | 19.338,12 $ | 1,12 $ |
| 2026-06-04 | 478.905 $ | 11.753,20 $ | 1,27 $ |
| 2026-06-03 | 490.754 $ | 2.707,52 $ | 1,42 $ |
| 2026-06-02 | 528.055 $ | 1.830,16 $ | 1,45 $ |
| 2026-06-01 | 531.070 $ | 2.342,29 $ | 1,56 $ |
| 2026-05-31 | 536.309 $ | 2.662,26 $ | 1,57 $ |
| 2026-05-30 | 532.689 $ | 2.679,42 $ | 1,59 $ |
| 2026-05-29 | 538.205 $ | 6.321,60 $ | 1,59 $ |
| 2026-05-28 | 561.825 $ | 2.226,05 $ | 1,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
