Shadow Token Bridged USDC (Elastos) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 122.857 $ | 376,49 $ | N/A |
| 2026-05-23 | 121.449 $ | 309,18 $ | 0,981029 $ |
| 2026-05-22 | 125.546 $ | 28,07 $ | 0,965631 $ |
| 2026-05-21 | 122.313 $ | 1.010,84 $ | 1,002 $ |
| 2026-05-20 | 123.057 $ | 353,91 $ | 0,976701 $ |
| 2026-05-19 | 122.179 $ | 393,15 $ | 0,982628 $ |
| 2026-05-18 | 123.794 $ | 10,50 $ | 0,975655 $ |
| 2026-05-17 | 123.380 $ | 320,74 $ | 0,984586 $ |
| 2026-05-16 | 122.476 $ | 153,78 $ | 0,981294 $ |
| 2026-05-15 | 120.170 $ | 6.772,74 $ | 0,974101 $ |
| 2026-05-14 | 122.323 $ | 353,51 $ | 0,955768 $ |
| 2026-05-13 | 124.855 $ | 1.434,98 $ | 0,972887 $ |
| 2026-05-12 | 121.275 $ | 303,28 $ | 0,993024 $ |
| 2026-05-11 | 143.653 $ | 422,37 $ | 0,964553 $ |
| 2026-05-10 | 142.438 $ | 651,24 $ | 0,992540 $ |
| 2026-05-09 | 145.630 $ | 50,50 $ | 0,984288 $ |
| 2026-05-08 | 142.555 $ | 427,88 $ | 1,006 $ |
| 2026-05-07 | 143.207 $ | 688,89 $ | 0,985097 $ |
| 2026-05-06 | 139.795 $ | 1.820,73 $ | 0,989898 $ |
| 2026-05-05 | 148.396 $ | 2.893,64 $ | 0,966022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
