Shape Bridged USDC (Shape) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 154.331 $ | 23.813 $ | N/A |
| 2026-08-21 | 154.309 $ | 141.828 $ | 0,999916 $ |
| 2026-08-20 | 147.400 $ | 250.427 $ | 0,999775 $ |
| 2026-08-19 | 147.411 $ | 95.513 $ | 0,999707 $ |
| 2026-08-18 | 146.898 $ | 223.919 $ | 0,999776 $ |
| 2026-08-17 | 146.879 $ | 171,75 $ | 0,999671 $ |
| 2026-08-16 | 146.893 $ | 10.488,85 $ | 0,999537 $ |
| 2026-08-15 | 146.947 $ | 1.782,61 $ | 0,999636 $ |
| 2026-08-14 | 146.947 $ | 6.099,81 $ | 0,999999 $ |
| 2026-08-13 | 147.461 $ | 14.665,06 $ | 1,000 $ |
| 2026-08-12 | 147.958 $ | 745,17 $ | 1,000 $ |
| 2026-08-11 | 152.063 $ | 4.404,82 $ | 0,999939 $ |
| 2026-08-10 | 151.578 $ | 5.497,99 $ | 0,999966 $ |
| 2026-08-09 | 151.578 $ | 16.690,09 $ | 1,000 $ |
| 2026-08-08 | 151.148 $ | 53.312 $ | 1,000 $ |
| 2026-08-07 | 148.606 $ | 78.584 $ | 0,999886 $ |
| 2026-08-06 | 158.718 $ | 14.660,32 $ | 0,999960 $ |
| 2026-08-05 | 158.716 $ | 13.447,47 $ | 0,999974 $ |
| 2026-08-04 | 159.733 $ | 131,08 $ | 0,999965 $ |
| 2026-08-03 | 162.102 $ | 62,94 $ | 0,999911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
