ShapeShift FOX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 4.183.051 $ | 84.715 $ | N/A |
| 2026-03-26 | 4.276.895 $ | 55.629 $ | 0,00672235 $ |
| 2026-03-25 | 4.420.399 $ | 65.990 $ | 0,00687423 $ |
| 2026-03-24 | 4.252.846 $ | 35.836 $ | 0,00710450 $ |
| 2026-03-23 | 4.055.057 $ | 68.585 $ | 0,00683463 $ |
| 2026-03-22 | 4.347.543 $ | 188.909 $ | 0,00651561 $ |
| 2026-03-21 | 4.225.444 $ | 101.619 $ | 0,00698579 $ |
| 2026-03-20 | 4.081.250 $ | 25.921 $ | 0,00678320 $ |
| 2026-03-19 | 4.210.214 $ | 24.672 $ | 0,00655781 $ |
| 2026-03-18 | 4.344.520 $ | 115.452 $ | 0,00676493 $ |
| 2026-03-17 | 4.731.725 $ | 297.312 $ | 0,00697829 $ |
| 2026-03-16 | 4.299.263 $ | 39.602 $ | 0,00752026 $ |
| 2026-03-15 | 4.258.213 $ | 32.327 $ | 0,00690518 $ |
| 2026-03-14 | 4.240.648 $ | 35.109 $ | 0,00684205 $ |
| 2026-03-13 | 4.236.900 $ | 95.694 $ | 0,00681390 $ |
| 2026-03-12 | 4.240.388 $ | 84.275 $ | 0,00680726 $ |
| 2026-03-11 | 4.229.479 $ | 108.867 $ | 0,00681391 $ |
| 2026-03-10 | 4.159.747 $ | 91.904 $ | 0,00680987 $ |
| 2026-03-09 | 4.134.478 $ | 121.372 $ | 0,00668420 $ |
| 2026-03-08 | 4.218.387 $ | 81.349 $ | 0,00664324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
