Sharbi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 48.869 $ | 157,74 $ | N/A |
| 2026-06-11 | 48.654 $ | 237,25 $ | 0,000000652028 $ |
| 2026-06-10 | 48.605 $ | 99,93 $ | 0,000000649166 $ |
| 2026-06-09 | 48.134 $ | 98,83 $ | 0,000000648515 $ |
| 2026-06-08 | 48.229 $ | 129,39 $ | 0,000000641401 $ |
| 2026-06-07 | 57.550 $ | 359,13 $ | 0,000000642961 $ |
| 2026-06-06 | 45.431 $ | 403,12 $ | 0,000000767858 $ |
| 2026-06-05 | 45.665 $ | 102,31 $ | 0,000000606430 $ |
| 2026-06-04 | 47.668 $ | 37,89 $ | 0,000000610466 $ |
| 2026-06-03 | 65.418 $ | 38,38 $ | 0,000000636037 $ |
| 2026-06-02 | 72.066 $ | 289,17 $ | 0,000000872834 $ |
| 2026-06-01 | 75.025 $ | 2.111,92 $ | 0,000000962322 $ |
| 2026-05-31 | 67.811 $ | 91,52 $ | 0,00000100 $ |
| 2026-05-30 | 53.105 $ | 3.216,34 $ | 0,000000904764 $ |
| 2026-05-29 | 52.470 $ | 34,81 $ | 0,000000708637 $ |
| 2026-05-28 | 75.996 $ | 41,46 $ | 0,000000700074 $ |
| 2026-05-27 | 74.720 $ | 43,85 $ | 0,00000101 $ |
| 2026-05-26 | 78.545 $ | 247,37 $ | 0,000000996947 $ |
| 2026-05-25 | 55.250 $ | 2,32 $ | 0,00000105 $ |
| 2026-05-24 | 77.615 $ | 21,47 $ | 0,000000737171 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
