SheiShei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 341,55 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 35,63 $ | 0,000000000078015 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,12 $ | 0,000000000078950 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4,12 $ | 0,000000000078092 $ |
| 2026-05-19 | 0,000000000000000000 $ | 146,97 $ | 0,000000000078092 $ |
| 2026-05-18 | 0,000000000000000000 $ | 149,51 $ | 0,000000000077606 $ |
| 2026-05-17 | 0,000000000000000000 $ | 438,08 $ | 0,000000000077926 $ |
| 2026-05-16 | 0,000000000000000000 $ | 101,32 $ | 0,000000000079188 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.532,08 $ | 0,000000000084596 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.954,43 $ | 0,000000000088058 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.281,39 $ | 0,000000000097447 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.303,87 $ | 0,000000000080269 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.574,15 $ | 0,000000000082982 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.029,64 $ | 0,000000000093030 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.029,64 $ | 0,000000000081941 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,65 $ | 0,000000000081941 $ |
| 2026-05-07 | 0,000000000000000000 $ | 172,71 $ | 0,000000000078460 $ |
| 2026-05-06 | 0,000000000000000000 $ | 82,01 $ | 0,000000000080483 $ |
| 2026-05-05 | 0,000000000000000000 $ | 82,47 $ | 0,000000000082007 $ |
| 2026-05-04 | 0,000000000000000000 $ | 116,86 $ | 0,000000000082056 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
