Shelling Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 661,24 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 10,23 $ | 0,000000122937 $ |
| 2026-08-20 | 0,000000000000000000 $ | 272,91 $ | 0,000000117170 $ |
| 2026-08-19 | 0,000000000000000000 $ | 509,99 $ | 0,000000112627 $ |
| 2026-08-18 | 0,000000000000000000 $ | 356,30 $ | 0,000000108296 $ |
| 2026-08-17 | 0,000000000000000000 $ | 235,16 $ | 0,000000109180 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.530,86 $ | 0,000000107322 $ |
| 2026-08-15 | 0,000000000000000000 $ | 493,75 $ | 0,000000108137 $ |
| 2026-08-14 | 0,000000000000000000 $ | 609,12 $ | 0,000000108585 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.211,13 $ | 0,000000109511 $ |
| 2026-08-12 | 0,000000000000000000 $ | 436,12 $ | 0,000000109943 $ |
| 2026-08-11 | 0,000000000000000000 $ | 497,61 $ | 0,000000111031 $ |
| 2026-08-10 | 0,000000000000000000 $ | 837,18 $ | 0,000000107929 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4,55 $ | 0,000000108053 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3,69 $ | 0,000000108086 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,35 $ | 0,000000106743 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3,98 $ | 0,000000106870 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,74 $ | 0,000000107060 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3,34 $ | 0,000000106431 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3,94 $ | 0,000000105712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
