Shen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 7.430,43 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 6.660,04 $ | 0,157676 $ |
| 2026-05-31 | 0,000000000000000000 $ | 843,64 $ | 0,163071 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.700,06 $ | 0,162683 $ |
| 2026-05-29 | 0,000000000000000000 $ | 16.494,88 $ | 0,161303 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.591,28 $ | 0,161712 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.643,83 $ | 0,167038 $ |
| 2026-05-26 | 0,000000000000000000 $ | 9.088,22 $ | 0,167894 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.349,54 $ | 0,169465 $ |
| 2026-05-24 | 0,000000000000000000 $ | 12.605,33 $ | 0,170869 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3.337,79 $ | 0,174420 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.147,37 $ | 0,173784 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.781,90 $ | 0,181140 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.577,98 $ | 0,179295 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.958,44 $ | 0,178279 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.170,43 $ | 0,179481 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7.167,38 $ | 0,177568 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.334,74 $ | 0,177657 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.589,15 $ | 0,187375 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.408,90 $ | 0,190632 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
