Shiba Classic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 99.817 $ | 273,85 $ | N/A |
| 2026-04-13 | 98.501 $ | 284,19 $ | 0,000000000167007 $ |
| 2026-04-12 | 102.498 $ | 119,94 $ | 0,000000000164805 $ |
| 2026-04-11 | 102.765 $ | 121,35 $ | 0,000000000171344 $ |
| 2026-04-10 | 99.511 $ | 172,87 $ | 0,000000000171939 $ |
| 2026-04-09 | 99.511 $ | 172,87 $ | 0,000000000166264 $ |
| 2026-04-08 | 94.445 $ | 16,63 $ | 0,000000000166264 $ |
| 2026-04-07 | 97.340 $ | 20,23 $ | 0,000000000158018 $ |
| 2026-04-06 | 97.340 $ | 20,23 $ | 0,000000000162862 $ |
| 2026-04-04 | 93.586 $ | 5,00 $ | 0,000000000162862 $ |
| 2026-04-03 | 93.253 $ | 4,98 $ | 0,000000000156582 $ |
| 2026-04-02 | 97.718 $ | 26,64 $ | 0,000000000156025 $ |
| 2026-04-01 | 94.816 $ | 49,94 $ | 0,000000000163443 $ |
| 2026-03-31 | 92.096 $ | 58,66 $ | 0,000000000158639 $ |
| 2026-03-30 | 89.501 $ | 38,30 $ | 0,000000000154182 $ |
| 2026-03-29 | 89.501 $ | 38,30 $ | 0,000000000149747 $ |
| 2026-03-28 | 90.050 $ | 69,16 $ | 0,000000000149747 $ |
| 2026-03-27 | 94.240 $ | 61,34 $ | 0,000000000150706 $ |
| 2026-03-26 | 99.489 $ | 100,00 $ | 0,000000000157782 $ |
| 2026-03-25 | 98.392 $ | 66,47 $ | 0,000000000166457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
