Shiba Inu Empire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 18.510,33 $ | 1,23 $ | N/A |
| 2026-04-14 | 17.912,89 $ | 2,51 $ | 0,000000000018510 $ |
| 2026-04-13 | 17.826,67 $ | 2,91 $ | 0,000000000017913 $ |
| 2026-04-12 | 18.151,74 $ | 2,04 $ | 0,000000000017827 $ |
| 2026-04-11 | 18.151,74 $ | 2,04 $ | 0,000000000018152 $ |
| 2026-04-10 | 17.971,63 $ | 1,96 $ | 0,000000000018152 $ |
| 2026-04-09 | 17.971,63 $ | 1,96 $ | 0,000000000017974 $ |
| 2026-04-07 | 18.080,62 $ | 2,94 $ | 0,000000000017974 $ |
| 2026-04-06 | 17.634,35 $ | 1,17 $ | 0,000000000017895 $ |
| 2026-04-05 | 17.634,35 $ | 1,17 $ | 0,000000000017634 $ |
| 2026-03-29 | 6.995,31 $ | 0,000000395333 $ | 0,000000000017634 $ |
| 2026-03-28 | 6.995,31 $ | 0,000000395333 $ | 0,000000000006995 $ |
| 2026-03-22 | 6.998,97 $ | 0,141908 $ | 0,000000000006995 $ |
| 2026-03-21 | 6.999,37 $ | 0,141913 $ | 0,000000000006999 $ |
| 2026-03-20 | 6.999,86 $ | 0,00237133 $ | 0,000000000006999 $ |
| 2026-03-19 | 6.999,86 $ | 0,00237133 $ | 0,000000000007000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
