Shiba Inu (Wormhole) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 38.554 $ | 23,96 $ | N/A |
| 2026-06-01 | 38.447 $ | 5,58 $ | 0,00000541 $ |
| 2026-05-31 | 38.326 $ | 20,13 $ | 0,00000539 $ |
| 2026-05-30 | 37.876 $ | 5,40 $ | 0,00000538 $ |
| 2026-05-29 | 37.863 $ | 21,88 $ | 0,00000531 $ |
| 2026-05-28 | 38.567 $ | 25,43 $ | 0,00000531 $ |
| 2026-05-27 | 38.215 $ | 19,37 $ | 0,00000541 $ |
| 2026-05-26 | 39.530 $ | 265,75 $ | 0,00000536 $ |
| 2026-05-25 | 41.629 $ | 622,90 $ | 0,00000555 $ |
| 2026-05-24 | 39.946 $ | 79,87 $ | 0,00000584 $ |
| 2026-05-23 | 41.809 $ | 29,55 $ | 0,00000561 $ |
| 2026-05-22 | 41.075 $ | 76,77 $ | 0,00000587 $ |
| 2026-05-21 | 42.223 $ | 37,61 $ | 0,00000576 $ |
| 2026-05-20 | 40.959 $ | 17,96 $ | 0,00000593 $ |
| 2026-05-19 | 40.810 $ | 7,27 $ | 0,00000575 $ |
| 2026-05-18 | 40.758 $ | 442,06 $ | 0,00000573 $ |
| 2026-05-17 | 43.062 $ | 589,87 $ | 0,00000572 $ |
| 2026-05-16 | 45.136 $ | 64,58 $ | 0,00000604 $ |
| 2026-05-15 | 71.247 $ | 86,90 $ | 0,00000633 $ |
| 2026-05-14 | 71.231 $ | 188,48 $ | 0,00001000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
