Shiba Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 3.527.027.134 $ | 112.806.124 $ | N/A |
| 2026-04-13 | 3.394.196.428 $ | 108.352.765 $ | 0,00000599 $ |
| 2026-04-12 | 3.504.017.133 $ | 99.906.507 $ | 0,00000576 $ |
| 2026-04-11 | 3.517.356.069 $ | 124.336.563 $ | 0,00000595 $ |
| 2026-04-10 | 3.471.552.035 $ | 134.287.666 $ | 0,00000597 $ |
| 2026-04-09 | 3.501.018.218 $ | 114.878.905 $ | 0,00000589 $ |
| 2026-04-08 | 3.616.798.280 $ | 140.280.362 $ | 0,00000594 $ |
| 2026-04-07 | 3.442.224.735 $ | 117.503.981 $ | 0,00000614 $ |
| 2026-04-06 | 3.520.254.225 $ | 97.507.348 $ | 0,00000584 $ |
| 2026-04-05 | 3.523.208.076 $ | 81.080.569 $ | 0,00000598 $ |
| 2026-04-04 | 3.527.230.887 $ | 97.787.157 $ | 0,00000598 $ |
| 2026-04-03 | 3.452.017.714 $ | 120.845.406 $ | 0,00000599 $ |
| 2026-04-02 | 3.535.257.451 $ | 110.958.091 $ | 0,00000586 $ |
| 2026-04-01 | 3.497.922.761 $ | 114.480.321 $ | 0,00000600 $ |
| 2026-03-31 | 3.490.456.866 $ | 127.113.495 $ | 0,00000594 $ |
| 2026-03-30 | 3.407.700.203 $ | 82.319.815 $ | 0,00000592 $ |
| 2026-03-29 | 3.434.959.008 $ | 95.140.600 $ | 0,00000578 $ |
| 2026-03-28 | 3.403.607.381 $ | 108.252.449 $ | 0,00000583 $ |
| 2026-03-27 | 3.485.602.849 $ | 111.861.170 $ | 0,00000578 $ |
| 2026-03-26 | 3.607.392.457 $ | 116.563.349 $ | 0,00000592 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
