SHIBA ON BASE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 1.910.023 $ | 8.572,71 $ | N/A |
| 2026-05-22 | 2.026.886 $ | 5.281,33 $ | 0,000000002834 $ |
| 2026-05-21 | 2.001.756 $ | 4.230,76 $ | 0,000000003006 $ |
| 2026-05-20 | 2.012.955 $ | 17.538,88 $ | 0,000000002970 $ |
| 2026-05-19 | 2.199.502 $ | 4.907,55 $ | 0,000000002986 $ |
| 2026-05-18 | 2.384.823 $ | 6.839,61 $ | 0,000000003262 $ |
| 2026-05-17 | 2.338.479 $ | 11.225,18 $ | 0,000000003507 $ |
| 2026-05-16 | 2.297.638 $ | 13.661,11 $ | 0,000000003469 $ |
| 2026-05-15 | 2.074.933 $ | 7.838,63 $ | 0,000000003408 $ |
| 2026-05-14 | 1.986.431 $ | 7.081,63 $ | 0,000000003078 $ |
| 2026-05-13 | 1.922.607 $ | 13.183,26 $ | 0,000000002940 $ |
| 2026-05-12 | 2.194.408 $ | 22.757 $ | 0,000000002868 $ |
| 2026-05-11 | 2.486.631 $ | 4.085,55 $ | 0,000000003255 $ |
| 2026-05-10 | 2.516.302 $ | 8.022,99 $ | 0,000000003689 $ |
| 2026-05-09 | 2.610.013 $ | 33.315 $ | 0,000000003732 $ |
| 2026-05-08 | 2.385.750 $ | 5.549,30 $ | 0,000000003870 $ |
| 2026-05-07 | 2.485.290 $ | 4.850,75 $ | 0,000000003537 $ |
| 2026-05-06 | 2.582.259 $ | 8.057,79 $ | 0,000000003687 $ |
| 2026-05-05 | 2.669.677 $ | 9.962,06 $ | 0,000000003829 $ |
| 2026-05-04 | 2.761.000 $ | 8.135,96 $ | 0,000000003939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
