Shiba Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 53.528 $ | 34,80 $ | N/A |
| 2026-06-14 | 53.528 $ | 34,80 $ | 0,000000000053507 $ |
| 2026-06-04 | 58.495 $ | 1,99 $ | 0,000000000053507 $ |
| 2026-06-03 | 63.303 $ | 1,070 $ | 0,000000000058273 $ |
| 2026-06-02 | 63.303 $ | 1,070 $ | 0,000000000063302 $ |
| 2026-06-01 | 64.646 $ | 378,38 $ | 0,000000000063302 $ |
| 2026-05-31 | 67.727 $ | 11,65 $ | 0,000000000064646 $ |
| 2026-05-30 | 67.337 $ | 25,26 $ | 0,000000000067727 $ |
| 2026-05-29 | 67.337 $ | 25,26 $ | 0,000000000067337 $ |
| 2026-05-26 | 70.907 $ | 8,57 $ | 0,000000000067337 $ |
| 2026-05-25 | 70.438 $ | 22,24 $ | 0,000000000070907 $ |
| 2026-05-24 | 71.063 $ | 12,90 $ | 0,000000000070471 $ |
| 2026-05-23 | 71.063 $ | 12,90 $ | 0,000000000071063 $ |
| 2026-05-20 | 71.238 $ | 3,24 $ | 0,000000000071063 $ |
| 2026-05-19 | 71.238 $ | 3,24 $ | 0,000000000071204 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
