SHIBAAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 236.463 $ | 1.121,29 $ | N/A |
| 2026-06-07 | 227.093 $ | 983,35 $ | 0,000000000401101 $ |
| 2026-06-06 | 238.526 $ | 1.202,65 $ | 0,000000000385050 $ |
| 2026-06-05 | 247.485 $ | 503,66 $ | 0,000000000405334 $ |
| 2026-06-04 | 259.274 $ | 2.159,67 $ | 0,000000000421072 $ |
| 2026-06-03 | 293.473 $ | 184,27 $ | 0,000000000439795 $ |
| 2026-06-02 | 313.865 $ | 408,36 $ | 0,000000000497514 $ |
| 2026-06-01 | 326.139 $ | 1.484,57 $ | 0,000000000531490 $ |
| 2026-05-31 | 337.475 $ | 600,50 $ | 0,000000000553542 $ |
| 2026-05-30 | 294.665 $ | 1.701,19 $ | 0,000000000572101 $ |
| 2026-05-29 | 312.996 $ | 824,69 $ | 0,000000000499826 $ |
| 2026-05-28 | 317.985 $ | 1.032,83 $ | 0,000000000531029 $ |
| 2026-05-27 | 321.980 $ | 676,07 $ | 0,000000000539372 $ |
| 2026-05-26 | 318.726 $ | 682,28 $ | 0,000000000546017 $ |
| 2026-05-25 | 321.329 $ | 923,42 $ | 0,000000000540927 $ |
| 2026-05-24 | 315.759 $ | 708,51 $ | 0,000000000545301 $ |
| 2026-05-23 | 318.000 $ | 334,69 $ | 0,000000000538354 $ |
| 2026-05-22 | 321.963 $ | 493,79 $ | 0,000000000539409 $ |
| 2026-05-21 | 316.625 $ | 871,39 $ | 0,000000000546291 $ |
| 2026-05-20 | 304.205 $ | 236,34 $ | 0,000000000537077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
