SHIBAAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 196.202 $ | 896,20 $ | N/A |
| 2026-04-09 | 198.594 $ | 954,04 $ | 0,000000000332798 $ |
| 2026-04-08 | 204.179 $ | 805,68 $ | 0,000000000336778 $ |
| 2026-04-07 | 198.970 $ | 438,97 $ | 0,000000000341464 $ |
| 2026-04-06 | 195.343 $ | 89,71 $ | 0,000000000337504 $ |
| 2026-04-05 | 192.242 $ | 291,90 $ | 0,000000000331352 $ |
| 2026-04-04 | 192.437 $ | 446,28 $ | 0,000000000326091 $ |
| 2026-04-03 | 195.048 $ | 803,54 $ | 0,000000000326231 $ |
| 2026-04-02 | 206.660 $ | 873,08 $ | 0,000000000331011 $ |
| 2026-04-01 | 210.418 $ | 949,56 $ | 0,000000000350364 $ |
| 2026-03-31 | 218.705 $ | 483,17 $ | 0,000000000357192 $ |
| 2026-03-30 | 220.452 $ | 373,59 $ | 0,000000000371044 $ |
| 2026-03-29 | 223.199 $ | 626,81 $ | 0,000000000373943 $ |
| 2026-03-28 | 227.205 $ | 333,05 $ | 0,000000000378602 $ |
| 2026-03-27 | 231.631 $ | 294,95 $ | 0,000000000385388 $ |
| 2026-03-26 | 235.862 $ | 778,74 $ | 0,000000000393004 $ |
| 2026-03-25 | 236.483 $ | 995,12 $ | 0,000000000400017 $ |
| 2026-03-24 | 237.908 $ | 297,23 $ | 0,000000000401005 $ |
| 2026-03-23 | 233.859 $ | 1.160,59 $ | 0,000000000403669 $ |
| 2026-03-22 | 223.015 $ | 556,03 $ | 0,000000000396147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
