SHIBGF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 180.974 $ | 3,98 $ | N/A |
| 2026-05-18 | 179.804 $ | 54,25 $ | 0,000000000180974 $ |
| 2026-05-17 | 183.445 $ | 114,32 $ | 0,000000000179881 $ |
| 2026-05-16 | 183.445 $ | 114,32 $ | 0,000000000183445 $ |
| 2026-05-15 | 195.118 $ | 9,65 $ | 0,000000000183445 $ |
| 2026-05-14 | 191.192 $ | 34,67 $ | 0,000000000195118 $ |
| 2026-05-13 | 193.383 $ | 117,70 $ | 0,000000000191191 $ |
| 2026-05-12 | 198.315 $ | 10,90 $ | 0,000000000193387 $ |
| 2026-05-11 | 200.045 $ | 101,22 $ | 0,000000000198239 $ |
| 2026-05-10 | 201.313 $ | 1.313,66 $ | 0,000000000200095 $ |
| 2026-05-09 | 201.359 $ | 1.314,32 $ | 0,000000000201313 $ |
| 2026-05-08 | 203.593 $ | 10,63 $ | 0,000000000201414 $ |
| 2026-05-07 | 208.708 $ | 6,62 $ | 0,000000000203593 $ |
| 2026-05-06 | 210.020 $ | 80,55 $ | 0,000000000208730 $ |
| 2026-05-05 | 211.411 $ | 6,59 $ | 0,000000000210377 $ |
| 2026-05-04 | 207.990 $ | 19,80 $ | 0,000000000211411 $ |
| 2026-05-03 | 206.706 $ | 203,86 $ | 0,000000000207990 $ |
| 2026-05-02 | 206.706 $ | 203,86 $ | 0,000000000206557 $ |
| 2026-04-28 | 209.848 $ | 25,32 $ | 0,000000000206557 $ |
| 2026-04-27 | 213.667 $ | 11,83 $ | 0,000000000209775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
