SHIBGF Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 159.683 $ | 14,07 $ | 0,000000000159683 $ |
| 2026-07-02 | 153.411 $ | 8,89 $ | 0,000000000153411 $ |
| 2026-07-01 | 145.746 $ | 36,03 $ | 0,000000000145746 $ |
| 2026-06-28 | 142.348 $ | 2,96 $ | 0,000000000142348 $ |
| 2026-06-27 | 143.039 $ | 2,97 $ | 0,000000000143039 $ |
| 2026-06-21 | 152.619 $ | 997,80 $ | 0,000000000152619 $ |
| 2026-06-20 | 154.107 $ | 1.124,83 $ | 0,000000000154107 $ |
| 2026-06-19 | 146.862 $ | 119,56 $ | 0,000000000146862 $ |
| 2026-06-15 | 147.591 $ | 29,52 $ | 0,000000000147591 $ |
| 2026-06-11 | 139.398 $ | 11,98 $ | 0,000000000139398 $ |
| 2026-06-10 | 138.135 $ | 11,87 $ | 0,000000000138135 $ |
| 2026-06-09 | 140.711 $ | 15,16 $ | 0,000000000140711 $ |
| 2026-06-08 | 142.400 $ | 55,48 $ | 0,000000000142400 $ |
| 2026-06-07 | 143.560 $ | 55,93 $ | 0,000000000143560 $ |
| 2026-06-06 | 134.182 $ | 51,79 $ | 0,000000000134182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
