Shido Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 1.278.834 $ | 11.205,76 $ | N/A |
| 2026-10-30 | 1.307.261 $ | 12.423,78 $ | 0,00007105 $ |
| 2026-10-29 | 1.369.036 $ | 11.253,30 $ | 0,00007263 $ |
| 2026-10-28 | 1.369.039 $ | 11.756,41 $ | 0,00007606 $ |
| 2026-10-27 | 1.376.032 $ | 14.909,47 $ | 0,00007606 $ |
| 2026-10-26 | 1.285.846 $ | 10.278,07 $ | 0,00007645 $ |
| 2026-10-25 | 1.291.705 $ | 11.246,09 $ | 0,00007144 $ |
| 2026-10-24 | 1.280.385 $ | 12.925,46 $ | 0,00007176 $ |
| 2026-10-23 | 1.331.030 $ | 14.741,08 $ | 0,00007113 $ |
| 2026-10-22 | 1.365.427 $ | 11.187,12 $ | 0,00007395 $ |
| 2026-10-21 | 1.404.846 $ | 11.651,97 $ | 0,00007586 $ |
| 2026-10-20 | 1.413.797 $ | 11.150,82 $ | 0,00007805 $ |
| 2026-10-19 | 1.450.224 $ | 12.232,73 $ | 0,00007854 $ |
| 2026-10-18 | 1.499.598 $ | 14.600,27 $ | 0,00008057 $ |
| 2026-10-17 | 1.451.191 $ | 19.391,59 $ | 0,00008331 $ |
| 2026-10-16 | 1.293.026 $ | 13.947,31 $ | 0,00008062 $ |
| 2026-10-15 | 1.260.260 $ | 16.417,89 $ | 0,00007183 $ |
| 2026-10-14 | 1.320.032 $ | 22.851 $ | 0,00007001 $ |
| 2026-10-13 | 1.397.173 $ | 15.044,90 $ | 0,00007334 $ |
| 2026-10-12 | 1.454.453 $ | 13.903,03 $ | 0,00007762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
