ShimmerSea Lum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 32,25 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 35,24 $ | 0,00921370 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,079 $ | 0,00953091 $ |
| 2026-06-14 | 0,000000000000000000 $ | 20,43 $ | 0,00861649 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,88 $ | 0,00855700 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,88 $ | 0,00797936 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5,03 $ | 0,00797936 $ |
| 2026-06-10 | 0,000000000000000000 $ | 19,74 $ | 0,00783960 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13,98 $ | 0,00788396 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,38 $ | 0,00841315 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,39 $ | 0,00807588 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,75 $ | 0,00773289 $ |
| 2026-06-05 | 0,000000000000000000 $ | 22,27 $ | 0,00749555 $ |
| 2026-06-04 | 0,000000000000000000 $ | 85,81 $ | 0,00789739 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10,40 $ | 0,00884441 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,53 $ | 0,01024877 $ |
| 2026-06-01 | 0,000000000000000000 $ | 85,75 $ | 0,01084587 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,10 $ | 0,01098148 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,054 $ | 0,01308368 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,054 $ | 0,01292550 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
