Shina Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 36.213 $ | 107,82 $ | N/A |
| 2026-04-17 | 35.544 $ | 106,54 $ | 0,000000000439410 $ |
| 2026-04-16 | 35.544 $ | 106,54 $ | 0,000000000432797 $ |
| 2026-04-14 | 33.848 $ | 2,41 $ | 0,000000000432797 $ |
| 2026-04-13 | 33.793 $ | 2,07 $ | 0,000000000411608 $ |
| 2026-04-12 | 34.616 $ | 3,51 $ | 0,000000000410938 $ |
| 2026-04-11 | 34.616 $ | 3,51 $ | 0,000000000420951 $ |
| 2026-04-09 | 34.925 $ | 3,83 $ | 0,000000000420951 $ |
| 2026-04-08 | 34.925 $ | 3,83 $ | 0,000000000424707 $ |
| 2026-04-06 | 31.551 $ | 0,998575 $ | 0,000000000424707 $ |
| 2026-04-05 | 31.906 $ | 1,010 $ | 0,000000000383682 $ |
| 2026-04-04 | 31.800 $ | 7,29 $ | 0,000000000388242 $ |
| 2026-04-03 | 31.800 $ | 7,29 $ | 0,000000000386712 $ |
| 2026-03-31 | 32.124 $ | 6,80 $ | 0,000000000386712 $ |
| 2026-03-30 | 30.981 $ | 11,55 $ | 0,000000000390653 $ |
| 2026-03-29 | 30.981 $ | 11,55 $ | 0,000000000376649 $ |
| 2026-03-27 | 33.673 $ | 1,033 $ | 0,000000000376649 $ |
| 2026-03-26 | 33.673 $ | 1,033 $ | 0,000000000409484 $ |
| 2026-03-25 | 33.420 $ | 2,37 $ | 0,000000000409484 $ |
| 2026-03-24 | 33.410 $ | 2,37 $ | 0,000000000406574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
