Shiryo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 74.724 $ | 64,36 $ | N/A |
| 2026-06-07 | 68.144 $ | 46,81 $ | 0,000000000000080835 $ |
| 2026-06-06 | 68.132 $ | 0,969539 $ | 0,000000000000073716 $ |
| 2026-06-05 | 76.388 $ | 11,62 $ | 0,000000000000073703 $ |
| 2026-06-04 | 76.388 $ | 11,62 $ | 0,000000000000082635 $ |
| 2026-06-03 | 85.085 $ | 1,97 $ | 0,000000000000082635 $ |
| 2026-06-02 | 85.929 $ | 1,98 $ | 0,000000000000092043 $ |
| 2026-06-01 | 85.764 $ | 7,68 $ | 0,000000000000092956 $ |
| 2026-05-31 | 86.401 $ | 24,63 $ | 0,000000000000092777 $ |
| 2026-05-30 | 89.890 $ | 63,19 $ | 0,000000000000093506 $ |
| 2026-05-29 | 88.809 $ | 21,62 $ | 0,000000000000097313 $ |
| 2026-05-28 | 89.510 $ | 14,57 $ | 0,000000000000096072 $ |
| 2026-05-27 | 92.875 $ | 22,84 $ | 0,000000000000096780 $ |
| 2026-05-26 | 93.262 $ | 4,17 $ | 0,000000000000100471 $ |
| 2026-05-25 | 92.721 $ | 3,94 $ | 0,000000000000100889 $ |
| 2026-05-24 | 96.022 $ | 26,85 $ | 0,000000000000100303 $ |
| 2026-05-23 | 93.646 $ | 4,48 $ | 0,000000000000103868 $ |
| 2026-05-22 | 94.683 $ | 49,22 $ | 0,000000000000101304 $ |
| 2026-05-21 | 94.683 $ | 49,22 $ | 0,000000000000102426 $ |
| 2026-05-19 | 92.577 $ | 1,18 $ | 0,000000000000102426 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
