Shiryo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 137.566 $ | 121,29 $ | N/A |
| 2026-03-28 | 212.452 $ | 0,160182 $ | 0,000000000000148815 $ |
| 2026-03-27 | 212.474 $ | 0,160199 $ | 0,000000000000229826 $ |
| 2026-03-26 | 212.535 $ | 0,160247 $ | 0,000000000000229850 $ |
| 2026-03-25 | 134.161 $ | 4,00 $ | 0,000000000000229915 $ |
| 2026-03-24 | 134.784 $ | 4,02 $ | 0,000000000000145133 $ |
| 2026-03-23 | 129.700 $ | 34,04 $ | 0,000000000000145806 $ |
| 2026-03-22 | 134.437 $ | 21,92 $ | 0,000000000000140307 $ |
| 2026-03-21 | 136.294 $ | 4,03 $ | 0,000000000000145430 $ |
| 2026-03-20 | 157.151 $ | 0,160307 $ | 0,000000000000147439 $ |
| 2026-03-19 | 138.354 $ | 60,45 $ | 0,000000000000170004 $ |
| 2026-03-18 | 143.056 $ | 16,92 $ | 0,000000000000149669 $ |
| 2026-03-17 | 146.814 $ | 3,90 $ | 0,000000000000154754 $ |
| 2026-03-16 | 135.450 $ | 16,10 $ | 0,000000000000158820 $ |
| 2026-03-15 | 203.402 $ | 0,160332 $ | 0,000000000000146527 $ |
| 2026-03-14 | 131.641 $ | 189,95 $ | 0,000000000000220036 $ |
| 2026-03-13 | 110.332 $ | 46,89 $ | 0,000000000000142406 $ |
| 2026-03-12 | 104.663 $ | 1,77 $ | 0,000000000000119354 $ |
| 2026-03-11 | 104.372 $ | 18,58 $ | 0,000000000000113222 $ |
| 2026-03-10 | 103.487 $ | 2,02 $ | 0,000000000000112908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
