Shiryo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 114.575 $ | 17,41 $ | N/A |
| 2026-09-13 | 115.779 $ | 12,65 $ | 0,000000000000116891 $ |
| 2026-09-12 | 114.057 $ | 1,95 $ | 0,000000000000118119 $ |
| 2026-09-11 | 111.208 $ | 1,72 $ | 0,000000000000116362 $ |
| 2026-09-10 | 112.377 $ | 1,31 $ | 0,000000000000113455 $ |
| 2026-09-08 | 113.600 $ | 1,66 $ | 0,000000000000114647 $ |
| 2026-09-07 | 114.707 $ | 3,99 $ | 0,000000000000115896 $ |
| 2026-09-06 | 112.936 $ | 22,28 $ | 0,000000000000117025 $ |
| 2026-09-05 | 110.780 $ | 10,79 $ | 0,000000000000115218 $ |
| 2026-09-04 | 113.473 $ | 5,01 $ | 0,000000000000113018 $ |
| 2026-09-03 | 107.445 $ | 1,53 $ | 0,000000000000115766 $ |
| 2026-09-02 | 109.852 $ | 70,85 $ | 0,000000000000109616 $ |
| 2026-09-01 | 117.874 $ | 1,66 $ | 0,000000000000112072 $ |
| 2026-08-31 | 115.549 $ | 29,99 $ | 0,000000000000120256 $ |
| 2026-08-30 | 115.653 $ | 18,18 $ | 0,000000000000117884 $ |
| 2026-08-29 | 117.933 $ | 22,51 $ | 0,000000000000117990 $ |
| 2026-08-28 | 121.193 $ | 3,38 $ | 0,000000000000120317 $ |
| 2026-08-27 | 119.780 $ | 3,29 $ | 0,000000000000123642 $ |
| 2026-08-26 | 121.196 $ | 73,29 $ | 0,000000000000122200 $ |
| 2026-08-25 | 127.663 $ | 68,22 $ | 0,000000000000123645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
