SHITCOIN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 77.642 $ | 1.698,63 $ | N/A |
| 2026-06-29 | 84.973 $ | 704,81 $ | 0,00008498 $ |
| 2026-06-28 | 82.190 $ | 1.742,25 $ | 0,00008220 $ |
| 2026-06-27 | 84.722 $ | 3.655,98 $ | 0,00008473 $ |
| 2026-06-26 | 78.959 $ | 878,93 $ | 0,00007897 $ |
| 2026-06-25 | 69.917 $ | 394,46 $ | 0,00006992 $ |
| 2026-06-24 | 71.764 $ | 1.033,05 $ | 0,00007177 $ |
| 2026-06-23 | 76.734 $ | 2.595,10 $ | 0,00007674 $ |
| 2026-06-22 | 84.093 $ | 819,26 $ | 0,00008410 $ |
| 2026-06-21 | 84.442 $ | 1.862,31 $ | 0,00008445 $ |
| 2026-06-20 | 96.350 $ | 1.717,93 $ | 0,00009636 $ |
| 2026-06-19 | 93.898 $ | 693,59 $ | 0,00009391 $ |
| 2026-06-18 | 98.904 $ | 3.386,45 $ | 0,00009891 $ |
| 2026-06-17 | 88.454 $ | 1.376,67 $ | 0,00008846 $ |
| 2026-06-16 | 90.636 $ | 783,68 $ | 0,00009064 $ |
| 2026-06-15 | 93.299 $ | 1.613,59 $ | 0,00009331 $ |
| 2026-06-14 | 94.660 $ | 555,33 $ | 0,00009467 $ |
| 2026-06-13 | 93.857 $ | 1.600,31 $ | 0,00009386 $ |
| 2026-06-12 | 95.670 $ | 1.023,63 $ | 0,00009568 $ |
| 2026-06-11 | 103.818 $ | 2.805,24 $ | 0,00010383 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
