SHITCOIN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 84.992 $ | 707,06 $ | N/A |
| 2026-06-29 | 82.192 $ | 1.798,07 $ | 0,00008499 $ |
| 2026-06-28 | 84.560 $ | 3.466,12 $ | 0,00008219 $ |
| 2026-06-27 | 79.028 $ | 846,73 $ | 0,00008465 $ |
| 2026-06-26 | 70.101 $ | 400,61 $ | 0,00007860 $ |
| 2026-06-25 | 71.458 $ | 1.672,08 $ | 0,00007011 $ |
| 2026-06-24 | 80.837 $ | 2.015,97 $ | 0,00007146 $ |
| 2026-06-23 | 84.174 $ | 818,23 $ | 0,00008095 $ |
| 2026-06-22 | 84.702 $ | 1.975,26 $ | 0,00008421 $ |
| 2026-06-21 | 96.377 $ | 1.818,90 $ | 0,00008489 $ |
| 2026-06-20 | 94.036 $ | 642,23 $ | 0,00009629 $ |
| 2026-06-19 | 98.614 $ | 3.191,58 $ | 0,00009408 $ |
| 2026-06-18 | 88.712 $ | 1.346,69 $ | 0,00009851 $ |
| 2026-06-17 | 90.223 $ | 791,51 $ | 0,00008872 $ |
| 2026-06-16 | 93.317 $ | 1.617,50 $ | 0,00009023 $ |
| 2026-06-15 | 94.412 $ | 562,55 $ | 0,00009287 $ |
| 2026-06-14 | 93.323 $ | 1.671,96 $ | 0,00009480 $ |
| 2026-06-13 | 95.809 $ | 1.058,28 $ | 0,00009333 $ |
| 2026-06-12 | 103.154 $ | 2.837,79 $ | 0,00009584 $ |
| 2026-06-11 | 94.350 $ | 4.997,28 $ | 0,00010337 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
