Shiva Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 152.368 $ | 3.265,20 $ | N/A |
| 2026-05-28 | 155.882 $ | 1.276,64 $ | 0,000000001524 $ |
| 2026-05-27 | 170.103 $ | 36.589 $ | 0,000000001557 $ |
| 2026-05-26 | 161.245 $ | 189,91 $ | 0,000000001701 $ |
| 2026-05-25 | 161.010 $ | 701,44 $ | 0,000000001613 $ |
| 2026-05-24 | 162.874 $ | 700,84 $ | 0,000000001611 $ |
| 2026-05-23 | 160.966 $ | 244,68 $ | 0,000000001629 $ |
| 2026-05-22 | 168.399 $ | 149,53 $ | 0,000000001612 $ |
| 2026-05-21 | 166.628 $ | 441,00 $ | 0,000000001688 $ |
| 2026-05-20 | 165.240 $ | 466,24 $ | 0,000000001666 $ |
| 2026-05-19 | 167.479 $ | 648,96 $ | 0,000000001652 $ |
| 2026-05-18 | 165.866 $ | 33.099 $ | 0,000000001675 $ |
| 2026-05-17 | 174.635 $ | 1.899,95 $ | 0,000000001659 $ |
| 2026-05-16 | 173.545 $ | 2.238,24 $ | 0,000000001746 $ |
| 2026-05-15 | 194.681 $ | 48,81 $ | 0,000000001735 $ |
| 2026-05-14 | 191.891 $ | 583,57 $ | 0,000000001947 $ |
| 2026-05-13 | 193.528 $ | 105,26 $ | 0,000000001918 $ |
| 2026-05-12 | 202.926 $ | 684,10 $ | 0,000000001935 $ |
| 2026-05-11 | 210.210 $ | 5.072,96 $ | 0,000000002029 $ |
| 2026-05-10 | 230.146 $ | 171,75 $ | 0,000000002101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
