Shopify (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 793.394 $ | 5.599.214 $ | N/A |
| 2026-05-28 | 574.631 $ | 4.879.717 $ | 114,49 $ |
| 2026-05-27 | 565.322 $ | 4.773.252 $ | 107,59 $ |
| 2026-05-26 | 560.926 $ | 5.111.122 $ | 104,18 $ |
| 2026-05-25 | 559.160 $ | 4.837.240 $ | 103,58 $ |
| 2026-05-24 | 561.347 $ | 4.714.827 $ | 103,43 $ |
| 2026-05-23 | 560.759 $ | 4.789.402 $ | 103,63 $ |
| 2026-05-22 | 566.237 $ | 4.743.303 $ | 103,53 $ |
| 2026-05-21 | 563.325 $ | 5.058.405 $ | 104,48 $ |
| 2026-05-20 | 552.225 $ | 4.794.138 $ | 103,93 $ |
| 2026-05-19 | 564.738 $ | 4.842.273 $ | 100,66 $ |
| 2026-05-18 | 552.391 $ | 4.637.514 $ | 102,36 $ |
| 2026-05-17 | 552.812 $ | 4.552.324 $ | 100,07 $ |
| 2026-05-16 | 551.667 $ | 4.558.466 $ | 100,15 $ |
| 2026-05-15 | 559.007 $ | 4.723.780 $ | 99,96 $ |
| 2026-05-14 | 523.479 $ | 4.283.026 $ | 98,82 $ |
| 2026-05-13 | 543.051 $ | 4.795.283 $ | 95,70 $ |
| 2026-05-12 | 564.668 $ | 4.755.538 $ | 100,79 $ |
| 2026-05-11 | 584.673 $ | 744.416 $ | 103,27 $ |
| 2026-05-10 | 581.355 $ | 5.254.704 $ | 111,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
