Shroomy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 34.890 $ | 2,29 $ | N/A |
| 2026-04-05 | 34.519 $ | 38,71 $ | 0,00003795 $ |
| 2026-04-04 | 34.393 $ | 39,26 $ | 0,00003720 $ |
| 2026-04-03 | 34.598 $ | 1,29 $ | 0,00003706 $ |
| 2026-04-02 | 35.887 $ | 2,72 $ | 0,00003729 $ |
| 2026-04-01 | 34.772 $ | 4,07 $ | 0,00003860 $ |
| 2026-03-31 | 34.087 $ | 2,50 $ | 0,00003775 $ |
| 2026-03-30 | 33.362 $ | 9,11 $ | 0,00003674 $ |
| 2026-03-29 | 33.391 $ | 50,13 $ | 0,00003595 $ |
| 2026-03-28 | 33.473 $ | 27,18 $ | 0,00003599 $ |
| 2026-03-27 | 35.452 $ | 10,47 $ | 0,00003607 $ |
| 2026-03-26 | 37.035 $ | 15,33 $ | 0,00003821 $ |
| 2026-03-25 | 36.450 $ | 26,27 $ | 0,00003991 $ |
| 2026-03-24 | 36.058 $ | 28,51 $ | 0,00003928 $ |
| 2026-03-23 | 35.205 $ | 10,52 $ | 0,00003886 $ |
| 2026-03-22 | 36.419 $ | 9,48 $ | 0,00003767 $ |
| 2026-03-21 | 36.182 $ | 1,056 $ | 0,00003925 $ |
| 2026-03-20 | 37.302 $ | 15,16 $ | 0,00003899 $ |
| 2026-03-19 | 37.424 $ | 10,33 $ | 0,00004020 $ |
| 2026-03-18 | 39.604 $ | 233,13 $ | 0,00004033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
