Shuffle Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 235.733.795 $ | 1.392.836 $ | N/A |
| 2026-10-23 | 254.081.462 $ | 546.360 $ | 0,475927 $ |
| 2026-10-22 | 250.905.986 $ | 562.247 $ | 0,513195 $ |
| 2026-10-21 | 246.058.823 $ | 601.795 $ | 0,507144 $ |
| 2026-10-20 | 241.584.999 $ | 873.288 $ | 0,497718 $ |
| 2026-10-19 | 251.795.141 $ | 554.014 $ | 0,489053 $ |
| 2026-10-18 | 245.144.098 $ | 838.443 $ | 0,510143 $ |
| 2026-10-17 | 251.946.805 $ | 1.739.178 $ | 0,497148 $ |
| 2026-10-16 | 265.769.982 $ | 671.821 $ | 0,511862 $ |
| 2026-10-15 | 258.879.338 $ | 426.316 $ | 0,539956 $ |
| 2026-10-14 | 256.140.450 $ | 1.000.003 $ | 0,526361 $ |
| 2026-10-13 | 252.415.226 $ | 1.088.239 $ | 0,521232 $ |
| 2026-10-12 | 240.969.583 $ | 1.339.172 $ | 0,514076 $ |
| 2026-10-11 | 247.628.569 $ | 1.867.692 $ | 0,491197 $ |
| 2026-10-10 | 197.790.213 $ | 867.552 $ | 0,505218 $ |
| 2026-10-09 | 186.872.337 $ | 910.249 $ | 0,404329 $ |
| 2026-10-08 | 196.792.322 $ | 565.925 $ | 0,382246 $ |
| 2026-10-07 | 199.942.473 $ | 1.351.482 $ | 0,402859 $ |
| 2026-10-06 | 212.798.733 $ | 874.858 $ | 0,409603 $ |
| 2026-10-05 | 218.203.496 $ | 796.102 $ | 0,436307 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
