Sidus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 114.390 $ | 56.925 $ | N/A |
| 2026-05-31 | 108.630 $ | 53.567 $ | 0,00001025 $ |
| 2026-05-30 | 109.767 $ | 43.297 $ | 0,00000981 $ |
| 2026-05-29 | 104.240 $ | 36.557 $ | 0,00000992 $ |
| 2026-05-28 | 104.070 $ | 51.796 $ | 0,00000941 $ |
| 2026-05-27 | 121.673 $ | 58.328 $ | 0,00000931 $ |
| 2026-05-26 | 123.112 $ | 20.546 $ | 0,00001103 $ |
| 2026-05-25 | 124.985 $ | 62.576 $ | 0,00001112 $ |
| 2026-05-24 | 112.282 $ | 39.559 $ | 0,00001129 $ |
| 2026-05-23 | 148.411 $ | 58.490 $ | 0,00001005 $ |
| 2026-05-22 | 205.780 $ | 55.706 $ | 0,00001341 $ |
| 2026-05-21 | 198.664 $ | 102.770 $ | 0,00001850 $ |
| 2026-05-20 | 226.484 $ | 69.619 $ | 0,00001800 $ |
| 2026-05-19 | 227.506 $ | 57.894 $ | 0,00002046 $ |
| 2026-05-18 | 240.496 $ | 11.728,77 $ | 0,00002055 $ |
| 2026-05-17 | 237.594 $ | 40.254 $ | 0,00002173 $ |
| 2026-05-16 | 270.432 $ | 62.280 $ | 0,00002282 $ |
| 2026-05-15 | 270.933 $ | 72.482 $ | 0,00002444 $ |
| 2026-05-14 | 272.486 $ | 56.980 $ | 0,00002447 $ |
| 2026-05-13 | 279.523 $ | 60.174 $ | 0,00002480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
