Sidus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 878.115 $ | 18.326,32 $ | N/A |
| 2026-03-29 | 875.185 $ | 17.398,07 $ | 0,00007933 $ |
| 2026-03-28 | 916.184 $ | 83.076 $ | 0,00007907 $ |
| 2026-03-27 | 937.976 $ | 98.356 $ | 0,00008244 $ |
| 2026-03-26 | 952.245 $ | 81.334 $ | 0,00008465 $ |
| 2026-03-25 | 976.061 $ | 77.198 $ | 0,00008603 $ |
| 2026-03-24 | 1.044.829 $ | 43.405 $ | 0,00008769 $ |
| 2026-03-23 | 968.800 $ | 73.555 $ | 0,00009439 $ |
| 2026-03-22 | 976.003 $ | 82.145 $ | 0,00008752 $ |
| 2026-03-21 | 966.606 $ | 72.793 $ | 0,00008817 $ |
| 2026-03-20 | 1.000.242 $ | 81.038 $ | 0,00008778 $ |
| 2026-03-19 | 1.008.282 $ | 84.530 $ | 0,00008891 $ |
| 2026-03-18 | 986.683 $ | 88.374 $ | 0,00008844 $ |
| 2026-03-17 | 1.059.490 $ | 26.214 $ | 0,00008914 $ |
| 2026-03-16 | 975.608 $ | 98.287 $ | 0,00009730 $ |
| 2026-03-15 | 972.377 $ | 103.493 $ | 0,00008814 $ |
| 2026-03-14 | 990.841 $ | 94.125 $ | 0,00008838 $ |
| 2026-03-13 | 1.019.451 $ | 78.972 $ | 0,00008975 $ |
| 2026-03-12 | 1.024.650 $ | 87.822 $ | 0,00009340 $ |
| 2026-03-11 | 1.037.952 $ | 37.074 $ | 0,00009206 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
