Sigma bnb USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 625.745 $ | 34.086 $ | N/A |
| 2026-04-07 | 625.892 $ | 10.415,01 $ | 1,000 $ |
| 2026-04-06 | 615.845 $ | 30.744 $ | 1,001 $ |
| 2026-04-05 | 615.913 $ | 61.870 $ | 1,000 $ |
| 2026-04-04 | 680.070 $ | 83.961 $ | 1,001 $ |
| 2026-04-03 | 671.494 $ | 131.263 $ | 1,001 $ |
| 2026-04-02 | 626.010 $ | 12.674,14 $ | 1,001 $ |
| 2026-04-01 | 625.681 $ | 185,80 $ | 1,002 $ |
| 2026-03-31 | 625.607 $ | 120,78 $ | 1,001 $ |
| 2026-03-30 | 625.818 $ | 369,71 $ | 1,001 $ |
| 2026-03-29 | 625.836 $ | 594,86 $ | 1,001 $ |
| 2026-03-28 | 625.844 $ | 4.002,87 $ | 1,001 $ |
| 2026-03-27 | 625.868 $ | 26.608 $ | 1,001 $ |
| 2026-03-26 | 625.524 $ | 25.339 $ | 1,001 $ |
| 2026-03-25 | 625.383 $ | 645,96 $ | 1,000 $ |
| 2026-03-24 | 625.471 $ | 25.622 $ | 1,000 $ |
| 2026-03-23 | 625.590 $ | 39.142 $ | 1,000 $ |
| 2026-03-22 | 645.861 $ | 12.351,64 $ | 1,000 $ |
| 2026-03-21 | 645.608 $ | 3.927,63 $ | 1,000 $ |
| 2026-03-20 | 645.782 $ | 858.329 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
