Sign Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 52.074.628 $ | 40.413.357 $ | N/A |
| 2026-03-28 | 53.164.856 $ | 29.253.425 $ | 0,03176158 $ |
| 2026-03-27 | 52.471.158 $ | 113.770.363 $ | 0,03241919 $ |
| 2026-03-26 | 67.031.442 $ | 58.499.874 $ | 0,03198440 $ |
| 2026-03-25 | 83.605.334 $ | 40.754.311 $ | 0,04084564 $ |
| 2026-03-24 | 92.729.479 $ | 64.879.927 $ | 0,050983 $ |
| 2026-03-23 | 86.817.775 $ | 67.633.745 $ | 0,056621 $ |
| 2026-03-22 | 78.705.469 $ | 32.191.713 $ | 0,052847 $ |
| 2026-03-21 | 74.168.460 $ | 45.705.561 $ | 0,04797749 $ |
| 2026-03-20 | 72.749.471 $ | 46.716.809 $ | 0,04522353 $ |
| 2026-03-19 | 66.614.296 $ | 17.975.085 $ | 0,04440190 $ |
| 2026-03-18 | 67.058.758 $ | 24.764.178 $ | 0,04061175 $ |
| 2026-03-17 | 66.545.962 $ | 18.268.277 $ | 0,04089785 $ |
| 2026-03-16 | 68.625.487 $ | 26.511.735 $ | 0,04052293 $ |
| 2026-03-15 | 76.000.863 $ | 29.228.194 $ | 0,04184127 $ |
| 2026-03-14 | 76.458.339 $ | 19.574.379 $ | 0,04637114 $ |
| 2026-03-13 | 76.971.915 $ | 40.486.030 $ | 0,04659140 $ |
| 2026-03-12 | 81.028.094 $ | 37.790.557 $ | 0,04694211 $ |
| 2026-03-11 | 87.788.223 $ | 115.060.988 $ | 0,04935517 $ |
| 2026-03-10 | 87.360.213 $ | 75.658.295 $ | 0,053606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
