Silencio Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 867.605 $ | 62.736 $ | N/A |
| 2026-07-02 | 862.581 $ | 84.866 $ | 0,00003327 $ |
| 2026-07-01 | 871.729 $ | 66.631 $ | 0,00003363 $ |
| 2026-06-30 | 856.380 $ | 105.412 $ | 0,00003304 $ |
| 2026-06-29 | 852.547 $ | 193.473 $ | 0,00003289 $ |
| 2026-06-28 | 807.642 $ | 214.896 $ | 0,00003116 $ |
| 2026-06-27 | 830.293 $ | 198.589 $ | 0,00003203 $ |
| 2026-06-26 | 713.635 $ | 96.248 $ | 0,00002753 $ |
| 2026-06-25 | 742.896 $ | 203.873 $ | 0,00002866 $ |
| 2026-06-24 | 783.854 $ | 129.757 $ | 0,00003024 $ |
| 2026-06-23 | 780.398 $ | 148.459 $ | 0,00003010 $ |
| 2026-06-22 | 831.058 $ | 133.260 $ | 0,00003206 $ |
| 2026-06-21 | 836.013 $ | 63.894 $ | 0,00003225 $ |
| 2026-06-20 | 831.239 $ | 61.700 $ | 0,00003207 $ |
| 2026-06-19 | 842.742 $ | 115.302 $ | 0,00003251 $ |
| 2026-06-18 | 829.536 $ | 98.169 $ | 0,00003200 $ |
| 2026-06-17 | 793.583 $ | 83.692 $ | 0,00003061 $ |
| 2026-06-16 | 819.950 $ | 61.779 $ | 0,00003163 $ |
| 2026-06-15 | 836.337 $ | 59.265 $ | 0,00003226 $ |
| 2026-06-14 | 834.267 $ | 116.606 $ | 0,00003218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
