SilverTimes Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.800.229 $ | 49.838 $ | N/A |
| 2026-10-27 | 1.780.303 $ | 50.114 $ | 54,93 $ |
| 2026-10-26 | 1.784.205 $ | 4.305,90 $ | 54,32 $ |
| 2026-10-25 | 1.790.499 $ | 17,48 $ | 54,44 $ |
| 2026-10-24 | 1.783.368 $ | 45.032 $ | 54,64 $ |
| 2026-10-23 | 1.804.422 $ | 49.941 $ | 54,42 $ |
| 2026-10-22 | 1.900.934 $ | 52.522 $ | 55,06 $ |
| 2026-10-21 | 1.910.816 $ | 52.522 $ | 58,00 $ |
| 2026-10-20 | 1.881.969 $ | 51.891 $ | 58,31 $ |
| 2026-10-19 | 1.897.287 $ | 4.563,17 $ | 57,43 $ |
| 2026-10-18 | 1.885.197 $ | 5,18 $ | 57,89 $ |
| 2026-10-17 | 1.886.160 $ | 48.093 $ | 57,52 $ |
| 2026-10-16 | 1.887.520 $ | 52.585 $ | 57,55 $ |
| 2026-10-15 | 1.844.062 $ | 51.424 $ | 57,60 $ |
| 2026-10-14 | 1.951.340 $ | 54.500 $ | 56,27 $ |
| 2026-10-13 | 1.992.316 $ | 55.637 $ | 59,54 $ |
| 2026-10-12 | 2.015.340 $ | 11.097,54 $ | 60,79 $ |
| 2026-10-11 | 2.007.603 $ | 3.627,80 $ | 61,50 $ |
| 2026-10-10 | 2.009.903 $ | 51.362 $ | 61,26 $ |
| 2026-10-09 | 1.970.813 $ | 52.331 $ | 61,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
