Simmi Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 594.346 $ | 66.111 $ | N/A |
| 2026-03-25 | 581.115 $ | 54.443 $ | 0,00000594 $ |
| 2026-03-24 | 588.889 $ | 56.670 $ | 0,00000581 $ |
| 2026-03-23 | 563.317 $ | 92.376 $ | 0,00000589 $ |
| 2026-03-22 | 588.453 $ | 91.056 $ | 0,00000563 $ |
| 2026-03-21 | 587.054 $ | 88.559 $ | 0,00000588 $ |
| 2026-03-20 | 592.306 $ | 91.793 $ | 0,00000587 $ |
| 2026-03-19 | 600.917 $ | 83.043 $ | 0,00000592 $ |
| 2026-03-18 | 648.800 $ | 95.056 $ | 0,00000601 $ |
| 2026-03-17 | 661.012 $ | 93.699 $ | 0,00000649 $ |
| 2026-03-16 | 608.020 $ | 85.928 $ | 0,00000661 $ |
| 2026-03-15 | 576.594 $ | 59.137 $ | 0,00000608 $ |
| 2026-03-14 | 579.460 $ | 59.446 $ | 0,00000577 $ |
| 2026-03-13 | 570.963 $ | 70.982 $ | 0,00000579 $ |
| 2026-03-12 | 564.111 $ | 76.610 $ | 0,00000574 $ |
| 2026-03-11 | 557.128 $ | 75.689 $ | 0,00000564 $ |
| 2026-03-10 | 555.507 $ | 85.667 $ | 0,00000557 $ |
| 2026-03-09 | 538.410 $ | 91.824 $ | 0,00000555 $ |
| 2026-03-08 | 544.364 $ | 84.724 $ | 0,00000538 $ |
| 2026-03-07 | 548.093 $ | 98.003 $ | 0,00000544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
