Simmi Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 465.022 $ | 139.161 $ | N/A |
| 2026-06-11 | 449.446 $ | 133.611 $ | 0,00000465 $ |
| 2026-06-10 | 456.551 $ | 64.850 $ | 0,00000449 $ |
| 2026-06-09 | 468.960 $ | 106.202 $ | 0,00000457 $ |
| 2026-06-08 | 458.757 $ | 139.647 $ | 0,00000469 $ |
| 2026-06-07 | 433.403 $ | 136.042 $ | 0,00000459 $ |
| 2026-06-06 | 442.443 $ | 139.178 $ | 0,00000433 $ |
| 2026-06-05 | 490.047 $ | 136.241 $ | 0,00000442 $ |
| 2026-06-04 | 505.232 $ | 146.682 $ | 0,00000490 $ |
| 2026-06-03 | 524.749 $ | 172.750 $ | 0,00000506 $ |
| 2026-06-02 | 534.476 $ | 136.150 $ | 0,00000525 $ |
| 2026-06-01 | 537.732 $ | 136.461 $ | 0,00000534 $ |
| 2026-05-31 | 543.838 $ | 132.885 $ | 0,00000538 $ |
| 2026-05-30 | 538.274 $ | 94.079 $ | 0,00000544 $ |
| 2026-05-29 | 532.693 $ | 126.074 $ | 0,00000538 $ |
| 2026-05-28 | 541.395 $ | 134.984 $ | 0,00000533 $ |
| 2026-05-27 | 549.016 $ | 150.520 $ | 0,00000542 $ |
| 2026-05-26 | 594.280 $ | 128.017 $ | 0,00000549 $ |
| 2026-05-25 | 586.940 $ | 138.975 $ | 0,00000594 $ |
| 2026-05-24 | 591.062 $ | 141.386 $ | 0,00000587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
