Siren Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 323.017.755 $ | 282.346.429 $ | N/A |
| 2026-04-04 | 99.482.782 $ | 16.937.089 $ | 0,473858 $ |
| 2026-04-03 | 139.109.544 $ | 31.239.522 $ | 0,136612 $ |
| 2026-04-02 | 186.489.006 $ | 119.532.089 $ | 0,191621 $ |
| 2026-04-01 | 393.681.815 $ | 116.147.891 $ | 0,256464 $ |
| 2026-03-31 | 1.236.828.053 $ | 20.051.350 $ | 0,540613 $ |
| 2026-03-30 | 1.297.646.294 $ | 38.227.442 $ | 1,70 $ |
| 2026-03-29 | 1.217.434.040 $ | 160.867.251 $ | 1,78 $ |
| 2026-03-28 | 586.439.681 $ | 83.492.997 $ | 1,68 $ |
| 2026-03-27 | 1.237.970.116 $ | 43.191.744 $ | 0,794902 $ |
| 2026-03-26 | 1.513.394.817 $ | 88.045.563 $ | 1,69 $ |
| 2026-03-25 | 743.042.990 $ | 51.657.542 $ | 2,08 $ |
| 2026-03-24 | 1.714.412.347 $ | 49.466.049 $ | 1,021 $ |
| 2026-03-23 | 1.660.366.302 $ | 155.903.254 $ | 2,36 $ |
| 2026-03-22 | 682.173.101 $ | 7.236.980 $ | 2,29 $ |
| 2026-03-21 | 660.127.942 $ | 9.500.733 $ | 0,936752 $ |
| 2026-03-20 | 576.878.436 $ | 23.595.062 $ | 0,906518 $ |
| 2026-03-19 | 648.758.950 $ | 31.089.030 $ | 0,788591 $ |
| 2026-03-18 | 524.483.194 $ | 38.307.615 $ | 0,892591 $ |
| 2026-03-17 | 346.146.371 $ | 30.349.324 $ | 0,722730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
