Sirius Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.323.844 $ | 56.601 $ | N/A |
| 2026-04-07 | 1.569.725 $ | 55.853 $ | 0,00020425 $ |
| 2026-04-06 | 1.623.012 $ | 55.357 $ | 0,00024218 $ |
| 2026-04-05 | 1.609.129 $ | 54.255 $ | 0,00025030 $ |
| 2026-04-04 | 1.629.116 $ | 53.914 $ | 0,00024826 $ |
| 2026-04-03 | 1.722.845 $ | 57.098 $ | 0,00025134 $ |
| 2026-04-02 | 1.635.110 $ | 56.390 $ | 0,00026580 $ |
| 2026-04-01 | 1.630.537 $ | 57.126 $ | 0,00025227 $ |
| 2026-03-31 | 1.622.241 $ | 54.306 $ | 0,00025156 $ |
| 2026-03-30 | 1.676.398 $ | 56.953 $ | 0,00025208 $ |
| 2026-03-29 | 1.729.018 $ | 59.252 $ | 0,00025864 $ |
| 2026-03-28 | 1.739.026 $ | 56.916 $ | 0,00026676 $ |
| 2026-03-27 | 1.921.721 $ | 56.541 $ | 0,00027044 $ |
| 2026-03-26 | 1.642.472 $ | 53.773 $ | 0,00029591 $ |
| 2026-03-25 | 1.772.584 $ | 55.137 $ | 0,00025400 $ |
| 2026-03-24 | 1.663.040 $ | 54.799 $ | 0,00027348 $ |
| 2026-03-23 | 1.779.704 $ | 55.305 $ | 0,00025658 $ |
| 2026-03-22 | 1.551.264 $ | 59.704 $ | 0,00027140 $ |
| 2026-03-21 | 875.908 $ | 54.226 $ | 0,00024196 $ |
| 2026-03-20 | 1.071.429 $ | 56.249 $ | 0,00013514 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
