SiTime Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	15,02 $	462,93 $	N/A
2026-10-26	14,76 $	463,01 $	469,35 $
2026-10-24	357,10 $	9.204,33 $	461,21 $
2026-10-23	8,05 $	185.179 $	458,76 $
2026-10-22	8,66 $	74.578 $	462,22 $
2026-10-17	19,38 $	4,02 $	497,65 $
2026-10-16	19,40 $	4,02 $	471,54 $
2026-10-10	13,89 $	9.074,07 $	471,99 $
2026-10-09	14,96 $	2.488,90 $	612,50 $
2026-10-08	15,21 $	3,50 $	659,45 $
2026-10-07	1.397,21 $	1.390,32 $	670,57 $
2026-10-06	12,53 $	1.388,52 $	711,89 $
2026-10-05	12,52 $	1.388,49 $	713,92 $