Siyana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 74.103 $ | 52,05 $ | N/A |
| 2026-06-01 | 74.076 $ | 394,84 $ | 0,000000851574 $ |
| 2026-05-31 | 74.215 $ | 175,83 $ | 0,000000851536 $ |
| 2026-05-30 | 73.895 $ | 83,08 $ | 0,000000852924 $ |
| 2026-05-29 | 73.626 $ | 59,77 $ | 0,000000850083 $ |
| 2026-05-28 | 74.286 $ | 77,42 $ | 0,000000846741 $ |
| 2026-05-27 | 76.143 $ | 323,25 $ | 0,000000853860 $ |
| 2026-05-26 | 76.845 $ | 71,76 $ | 0,000000874818 $ |
| 2026-05-25 | 78.138 $ | 73,75 $ | 0,000000884050 $ |
| 2026-05-24 | 77.134 $ | 386,12 $ | 0,000000879995 $ |
| 2026-05-23 | 77.510 $ | 396,71 $ | 0,000000887973 $ |
| 2026-05-22 | 77.778 $ | 2.648,06 $ | 0,000000892796 $ |
| 2026-05-21 | 85.063 $ | 529,28 $ | 0,000000894107 $ |
| 2026-05-20 | 83.030 $ | 18,77 $ | 0,000000978043 $ |
| 2026-05-19 | 83.697 $ | 371,81 $ | 0,000000954758 $ |
| 2026-05-18 | 85.990 $ | 171,13 $ | 0,000000962279 $ |
| 2026-05-17 | 87.007 $ | 64,29 $ | 0,000000988385 $ |
| 2026-05-16 | 88.727 $ | 100,72 $ | 0,000000999522 $ |
| 2026-05-15 | 91.234 $ | 210,86 $ | 0,00000102 $ |
| 2026-05-14 | 89.791 $ | 90,16 $ | 0,00000105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
