SIZE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 58.929 $ | 19,42 $ | N/A |
| 2026-03-29 | 59.110 $ | 54,86 $ | 0,00006056 $ |
| 2026-03-28 | 59.508 $ | 2,47 $ | 0,00006074 $ |
| 2026-03-27 | 62.365 $ | 10,00 $ | 0,00006115 $ |
| 2026-03-26 | 66.127 $ | 144,45 $ | 0,00006409 $ |
| 2026-03-25 | 64.709 $ | 48,68 $ | 0,00006795 $ |
| 2026-03-24 | 65.535 $ | 26,51 $ | 0,00006650 $ |
| 2026-03-23 | 62.327 $ | 44,97 $ | 0,00006734 $ |
| 2026-03-22 | 64.242 $ | 35,66 $ | 0,00006405 $ |
| 2026-03-21 | 64.723 $ | 22,63 $ | 0,00006572 $ |
| 2026-03-20 | 64.183 $ | 99,68 $ | 0,00006651 $ |
| 2026-03-19 | 65.039 $ | 47,36 $ | 0,00006596 $ |
| 2026-03-18 | 67.970 $ | 161,67 $ | 0,00006684 $ |
| 2026-03-17 | 69.498 $ | 19,87 $ | 0,00006985 $ |
| 2026-03-16 | 66.250 $ | 162,04 $ | 0,00007142 $ |
| 2026-03-15 | 62.641 $ | 37,07 $ | 0,00006808 $ |
| 2026-03-14 | 63.215 $ | 46,11 $ | 0,00006405 $ |
| 2026-03-13 | 62.903 $ | 86,43 $ | 0,00006496 $ |
| 2026-03-12 | 62.443 $ | 179,00 $ | 0,00006464 $ |
| 2026-03-11 | 60.204 $ | 55,30 $ | 0,00006384 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
