SK hynix (ST0x Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 18.990,24 $ | 2.915,83 $ | N/A |
| 2026-11-01 | 18.999,09 $ | 377,11 $ | 150,47 $ |
| 2026-10-31 | 18.894,25 $ | 3.004,20 $ | 150,54 $ |
| 2026-10-30 | 19.474,54 $ | 4.530,10 $ | 149,71 $ |
| 2026-10-29 | 20.024 $ | 2.650,73 $ | 154,31 $ |
| 2026-10-28 | 18.694,50 $ | 1.704,86 $ | 158,66 $ |
| 2026-10-27 | 18.300,42 $ | 1.390,15 $ | 148,13 $ |
| 2026-10-26 | 17.527,15 $ | 215,98 $ | 145,00 $ |
| 2026-10-25 | 17.283,25 $ | 1.255,15 $ | 138,88 $ |
| 2026-10-24 | 17.201,86 $ | 3.219,29 $ | 136,94 $ |
| 2026-10-23 | 16.688,41 $ | 2.283,99 $ | 136,30 $ |
| 2026-10-22 | 17.751,67 $ | 3.868,44 $ | 132,23 $ |
| 2026-10-21 | 18.131,50 $ | 3.777,49 $ | 140,66 $ |
| 2026-10-20 | 18.007,84 $ | 3.695,57 $ | 143,66 $ |
| 2026-10-19 | 17.436,02 $ | 32,96 $ | 142,69 $ |
| 2026-10-18 | 17.330,91 $ | 97,20 $ | 138,15 $ |
| 2026-10-17 | 17.289,80 $ | 3.655,07 $ | 137,32 $ |
| 2026-10-16 | 18.220,01 $ | 4.432,45 $ | 137,00 $ |
| 2026-10-15 | 17.889,48 $ | 4.094,06 $ | 144,37 $ |
| 2026-10-14 | 19.686,28 $ | 5.151,02 $ | 141,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
