SKALE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 37.667.863 $ | 3.785.242 $ | N/A |
| 2026-04-06 | 38.796.028 $ | 3.244.465 $ | 0,00618112 $ |
| 2026-04-05 | 38.673.403 $ | 3.162.579 $ | 0,00637682 $ |
| 2026-04-04 | 40.354.857 $ | 5.411.130 $ | 0,00634436 $ |
| 2026-04-03 | 40.950.163 $ | 11.451.106 $ | 0,00662269 $ |
| 2026-04-02 | 43.497.275 $ | 23.410.284 $ | 0,00672218 $ |
| 2026-04-01 | 43.902.472 $ | 81.395.031 $ | 0,00713891 $ |
| 2026-03-31 | 35.161.089 $ | 2.662.675 $ | 0,00722710 $ |
| 2026-03-30 | 34.575.489 $ | 3.013.671 $ | 0,00579986 $ |
| 2026-03-29 | 35.116.576 $ | 2.480.790 $ | 0,00570232 $ |
| 2026-03-28 | 35.239.448 $ | 4.369.315 $ | 0,00579296 $ |
| 2026-03-27 | 37.365.074 $ | 3.601.186 $ | 0,00581812 $ |
| 2026-03-26 | 39.215.002 $ | 3.253.549 $ | 0,00616151 $ |
| 2026-03-25 | 38.928.187 $ | 3.818.392 $ | 0,00646917 $ |
| 2026-03-24 | 37.911.682 $ | 3.587.167 $ | 0,00642188 $ |
| 2026-03-23 | 37.482.361 $ | 3.115.034 $ | 0,00625406 $ |
| 2026-03-22 | 38.461.501 $ | 1.885.559 $ | 0,00617925 $ |
| 2026-03-21 | 39.391.471 $ | 2.386.720 $ | 0,00633590 $ |
| 2026-03-20 | 39.274.414 $ | 2.797.809 $ | 0,00649789 $ |
| 2026-03-19 | 40.215.179 $ | 3.804.033 $ | 0,00647868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
