SKI MASK CAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 184.355 $ | 78.708 $ | N/A |
| 2026-04-08 | 190.179 $ | 80.350 $ | 0,00018619 $ |
| 2026-04-07 | 170.279 $ | 80.171 $ | 0,00019207 $ |
| 2026-04-06 | 162.807 $ | 79.605 $ | 0,00017197 $ |
| 2026-04-05 | 168.977 $ | 78.650 $ | 0,00016442 $ |
| 2026-04-04 | 164.334 $ | 82.564 $ | 0,00017066 $ |
| 2026-04-03 | 173.082 $ | 83.656 $ | 0,00016598 $ |
| 2026-04-02 | 192.379 $ | 81.687 $ | 0,00017480 $ |
| 2026-04-01 | 190.053 $ | 80.782 $ | 0,00019429 $ |
| 2026-03-31 | 176.502 $ | 81.007 $ | 0,00019196 $ |
| 2026-03-30 | 177.424 $ | 79.076 $ | 0,00017827 $ |
| 2026-03-29 | 177.181 $ | 79.340 $ | 0,00017919 $ |
| 2026-03-28 | 169.240 $ | 86.111 $ | 0,00017894 $ |
| 2026-03-27 | 206.233 $ | 88.960 $ | 0,00017092 $ |
| 2026-03-26 | 187.801 $ | 80.633 $ | 0,00020828 $ |
| 2026-03-25 | 187.383 $ | 80.519 $ | 0,00018967 $ |
| 2026-03-24 | 187.323 $ | 80.381 $ | 0,00018925 $ |
| 2026-03-23 | 178.575 $ | 79.022 $ | 0,00018919 $ |
| 2026-03-22 | 189.068 $ | 81.912 $ | 0,00018037 $ |
| 2026-03-21 | 197.275 $ | 78.466 $ | 0,00019091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
