Skibidi Toilet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 7.735,38 $ | 710,71 $ | N/A |
| 2026-06-07 | 7.069,34 $ | 566,25 $ | 0,00000773 $ |
| 2026-06-06 | 8.811,55 $ | 57,37 $ | 0,00000708 $ |
| 2026-06-05 | 9.527,38 $ | 289,29 $ | 0,00000887 $ |
| 2026-06-04 | 9.975,72 $ | 270,43 $ | 0,00000955 $ |
| 2026-06-03 | 10.166,99 $ | 1.216,02 $ | 0,00001005 $ |
| 2026-06-02 | 11.424,10 $ | 1.904,41 $ | 0,00001018 $ |
| 2026-06-01 | 13.825,95 $ | 295,37 $ | 0,00001150 $ |
| 2026-05-31 | 13.918,11 $ | 568,02 $ | 0,00001392 $ |
| 2026-05-30 | 14.918,54 $ | 950,15 $ | 0,00001402 $ |
| 2026-05-29 | 15.122,93 $ | 1.444,53 $ | 0,00001502 $ |
| 2026-05-28 | 13.994,73 $ | 2.341,90 $ | 0,00001523 $ |
| 2026-05-27 | 17.358,05 $ | 1.930,44 $ | 0,00001409 $ |
| 2026-05-26 | 20.661 $ | 7.469,76 $ | 0,00001748 $ |
| 2026-05-25 | 21.844 $ | 5.147,21 $ | 0,00002081 $ |
| 2026-05-24 | 25.023 $ | 5.388,40 $ | 0,00002168 $ |
| 2026-05-23 | 21.207 $ | 7.225,36 $ | 0,00002520 $ |
| 2026-05-22 | 28.568 $ | 8.007,67 $ | 0,00002125 $ |
| 2026-05-21 | 36.453 $ | 12.040,59 $ | 0,00002860 $ |
| 2026-05-20 | 26.484 $ | 18.315,12 $ | 0,00003620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
