SKPANAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 47.494 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 48.324 $ | 0,061653 $ |
| 2026-04-04 | 0,000000000000000000 $ | 77.917 $ | 0,064440 $ |
| 2026-04-03 | 0,000000000000000000 $ | 70.823 $ | 0,072464 $ |
| 2026-04-02 | 0,000000000000000000 $ | 71.554 $ | 0,066222 $ |
| 2026-04-01 | 0,000000000000000000 $ | 62.329 $ | 0,060319 $ |
| 2026-03-31 | 0,000000000000000000 $ | 92.034 $ | 0,058160 $ |
| 2026-03-30 | 0,000000000000000000 $ | 81.612 $ | 0,054869 $ |
| 2026-03-29 | 0,000000000000000000 $ | 46.625 $ | 0,080467 $ |
| 2026-03-28 | 0,000000000000000000 $ | 54.841 $ | 0,079504 $ |
| 2026-03-27 | 0,000000000000000000 $ | 56.766 $ | 0,080539 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49.120 $ | 0,081553 $ |
| 2026-03-25 | 0,000000000000000000 $ | 52.471 $ | 0,089913 $ |
| 2026-03-24 | 0,000000000000000000 $ | 52.268 $ | 0,089978 $ |
| 2026-03-23 | 0,000000000000000000 $ | 68.725 $ | 0,092730 $ |
| 2026-03-22 | 0,000000000000000000 $ | 80.788 $ | 0,091822 $ |
| 2026-03-21 | 0,000000000000000000 $ | 103.734 $ | 0,084839 $ |
| 2026-03-20 | 0,000000000000000000 $ | 82.086 $ | 0,061654 $ |
| 2026-03-19 | 0,000000000000000000 $ | 79.852 $ | 0,095488 $ |
| 2026-03-18 | 0,000000000000000000 $ | 71.010 $ | 0,111124 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
