SKPANAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 9.132,23 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 5.784,38 $ | 0,03744573 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.637,55 $ | 0,03324736 $ |
| 2026-05-20 | 0,000000000000000000 $ | 252,40 $ | 0,02596314 $ |
| 2026-05-19 | 0,000000000000000000 $ | 616,94 $ | 0,01993050 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.841,66 $ | 0,02014636 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.468,50 $ | 0,02390535 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.221,12 $ | 0,01981059 $ |
| 2026-05-15 | 0,000000000000000000 $ | 638,21 $ | 0,02453577 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.475,69 $ | 0,02298410 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3.198,20 $ | 0,01367366 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.222,10 $ | 0,01076708 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.531,64 $ | 0,01103687 $ |
| 2026-05-10 | 0,000000000000000000 $ | 132,96 $ | 0,01229810 $ |
| 2026-05-09 | 0,000000000000000000 $ | 79,67 $ | 0,01267767 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2.357,11 $ | 0,01320835 $ |
| 2026-05-07 | 0,000000000000000000 $ | 798,96 $ | 0,01138847 $ |
| 2026-05-06 | 0,000000000000000000 $ | 24.083 $ | 0,01350747 $ |
| 2026-05-05 | 0,000000000000000000 $ | 28.652 $ | 0,01193402 $ |
| 2026-05-04 | 0,000000000000000000 $ | 33.849 $ | 0,01714451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
