SkyTrade Pro Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 8.862,53 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 1.406,55 $ | 0,000000000387909 $ |
| 2026-07-31 | 0,000000000000000000 $ | 126,13 $ | 0,000000007512 $ |
| 2026-07-30 | 0,000000000000000000 $ | 406,53 $ | 0,000000008426 $ |
| 2026-07-29 | 0,000000000000000000 $ | 13.954,41 $ | 0,000000008218 $ |
| 2026-07-28 | 0,000000000000000000 $ | 22.384 $ | 0,000000008190 $ |
| 2026-07-27 | 0,000000000000000000 $ | 27.445 $ | 0,000000008634 $ |
| 2026-07-26 | 0,000000000000000000 $ | 28.520 $ | 0,000000008807 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7.952,63 $ | 0,000000008995 $ |
| 2026-07-24 | 0,000000000000000000 $ | 529,92 $ | 0,000000009080 $ |
| 2026-07-23 | 0,000000000000000000 $ | 73,88 $ | 0,000000009571 $ |
| 2026-07-22 | 0,000000000000000000 $ | 22.418 $ | 0,000000010306 $ |
| 2026-07-21 | 0,000000000000000000 $ | 32.172 $ | 0,000000010359 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.863,26 $ | 0,000000010514 $ |
| 2026-07-19 | 0,000000000000000000 $ | 34.677 $ | 0,000000010807 $ |
| 2026-07-18 | 0,000000000000000000 $ | 16.836,50 $ | 0,000000011169 $ |
| 2026-07-17 | 0,000000000000000000 $ | 32.366 $ | 0,000000010447 $ |
| 2026-07-16 | 0,000000000000000000 $ | 35.908 $ | 0,000000011098 $ |
| 2026-07-15 | 0,000000000000000000 $ | 27.228 $ | 0,000000014351 $ |
| 2026-07-14 | 0,000000000000000000 $ | 28.566 $ | 0,000000011815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
