SleeperBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 79.718 $ | 10,95 $ | N/A |
| 2026-03-30 | 78.547 $ | 8,35 $ | 0,00010103 $ |
| 2026-03-29 | 78.879 $ | 8,10 $ | 0,00009954 $ |
| 2026-03-28 | 83.649 $ | 165,51 $ | 0,00009996 $ |
| 2026-03-27 | 83.497 $ | 164,15 $ | 0,00010601 $ |
| 2026-03-26 | 87.255 $ | 13,54 $ | 0,00010514 $ |
| 2026-03-25 | 87.255 $ | 13,54 $ | 0,00011058 $ |
| 2026-03-22 | 86.471 $ | 8,93 $ | 0,00011058 $ |
| 2026-03-21 | 86.903 $ | 8,92 $ | 0,00011017 $ |
| 2026-03-20 | 86.203 $ | 8,89 $ | 0,00011013 $ |
| 2026-03-19 | 86.023 $ | 8,88 $ | 0,00010914 $ |
| 2026-03-18 | 90.607 $ | 14,06 $ | 0,00010902 $ |
| 2026-03-17 | 92.294 $ | 29,48 $ | 0,00011483 $ |
| 2026-03-16 | 92.304 $ | 29,48 $ | 0,00011697 $ |
| 2026-03-15 | 84.364 $ | 1,057 $ | 0,00011698 $ |
| 2026-03-14 | 83.797 $ | 1,056 $ | 0,00010633 $ |
| 2026-03-13 | 84.961 $ | 274,60 $ | 0,00010620 $ |
| 2026-03-12 | 88.089 $ | 60,31 $ | 0,00010767 $ |
| 2026-03-11 | 85.540 $ | 27,56 $ | 0,00011137 $ |
| 2026-03-10 | 85.540 $ | 27,56 $ | 0,00010841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
