Slerf [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.811.766 $ | 39.741 $ | N/A |
| 2026-03-27 | 1.874.059 $ | 37.695 $ | 0,00362355 $ |
| 2026-03-26 | 1.903.858 $ | 40.930 $ | 0,00374813 $ |
| 2026-03-25 | 1.945.949 $ | 37.337 $ | 0,00380773 $ |
| 2026-03-24 | 1.953.367 $ | 41.520 $ | 0,00389191 $ |
| 2026-03-23 | 1.938.103 $ | 37.623 $ | 0,00390675 $ |
| 2026-03-22 | 1.963.278 $ | 38.002 $ | 0,00387622 $ |
| 2026-03-21 | 1.957.360 $ | 35.793 $ | 0,00392657 $ |
| 2026-03-20 | 1.951.785 $ | 39.787 $ | 0,00391292 $ |
| 2026-03-19 | 1.968.669 $ | 40.522 $ | 0,00389866 $ |
| 2026-03-18 | 2.025.977 $ | 35.282 $ | 0,00393303 $ |
| 2026-03-17 | 2.035.536 $ | 38.423 $ | 0,00405197 $ |
| 2026-03-16 | 1.986.500 $ | 36.549 $ | 0,00407109 $ |
| 2026-03-15 | 1.975.190 $ | 36.009 $ | 0,00397302 $ |
| 2026-03-14 | 2.006.984 $ | 36.980 $ | 0,00395040 $ |
| 2026-03-13 | 1.979.719 $ | 50.287 $ | 0,00401403 $ |
| 2026-03-12 | 0,000000000000000000 $ | 40.945 $ | 0,00396048 $ |
| 2026-03-11 | 0,000000000000000000 $ | 37.035 $ | 0,00408080 $ |
| 2026-03-10 | 0,000000000000000000 $ | 36.706 $ | 0,00414178 $ |
| 2026-03-09 | 0,000000000000000000 $ | 36.219 $ | 0,00413379 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
