SMARDEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 19.697.390 $ | 259.150 $ | N/A |
| 2026-04-01 | 19.807.250 $ | 248.209 $ | 0,00201345 $ |
| 2026-03-31 | 19.875.527 $ | 257.025 $ | 0,00202470 $ |
| 2026-03-30 | 20.048.717 $ | 196.167 $ | 0,00203076 $ |
| 2026-03-29 | 20.139.636 $ | 142.759 $ | 0,00204969 $ |
| 2026-03-28 | 20.379.678 $ | 235.791 $ | 0,00205920 $ |
| 2026-03-27 | 21.035.142 $ | 389.808 $ | 0,00208362 $ |
| 2026-03-26 | 21.583.188 $ | 270.305 $ | 0,00215067 $ |
| 2026-03-25 | 21.860.683 $ | 317.620 $ | 0,00223811 $ |
| 2026-03-24 | 23.190.472 $ | 612.433 $ | 0,00226778 $ |
| 2026-03-23 | 21.786.315 $ | 299.198 $ | 0,00240612 $ |
| 2026-03-22 | 23.939.453 $ | 296.054 $ | 0,00225804 $ |
| 2026-03-21 | 25.828.598 $ | 237.454 $ | 0,00248159 $ |
| 2026-03-20 | 26.279.908 $ | 407.044 $ | 0,00268017 $ |
| 2026-03-19 | 28.068.891 $ | 232.042 $ | 0,00272100 $ |
| 2026-03-18 | 28.748.612 $ | 218.696 $ | 0,00290833 $ |
| 2026-03-17 | 28.962.904 $ | 281.748 $ | 0,00298341 $ |
| 2026-03-16 | 28.576.945 $ | 177.224 $ | 0,00300533 $ |
| 2026-03-15 | 28.445.812 $ | 170.533 $ | 0,00296558 $ |
| 2026-03-14 | 28.524.259 $ | 283.730 $ | 0,00295250 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
