SMART BLOCKCHAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 467.729 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 496.988 $ | 0,00584353 $ |
| 2026-03-23 | 0,000000000000000000 $ | 340.228 $ | 0,00426554 $ |
| 2026-03-22 | 0,000000000000000000 $ | 353.431 $ | 0,00390303 $ |
| 2026-03-21 | 0,000000000000000000 $ | 349.234 $ | 0,00397565 $ |
| 2026-03-20 | 0,000000000000000000 $ | 320.404 $ | 0,00404492 $ |
| 2026-03-19 | 0,000000000000000000 $ | 433.796 $ | 0,00403944 $ |
| 2026-03-18 | 0,000000000000000000 $ | 467.693 $ | 0,00391760 $ |
| 2026-03-17 | 0,000000000000000000 $ | 376.864 $ | 0,00405732 $ |
| 2026-03-16 | 0,000000000000000000 $ | 316.825 $ | 0,00424163 $ |
| 2026-03-15 | 0,000000000000000000 $ | 285.799 $ | 0,00432269 $ |
| 2026-03-14 | 0,000000000000000000 $ | 401.271 $ | 0,00432517 $ |
| 2026-03-13 | 0,000000000000000000 $ | 338.743 $ | 0,00450461 $ |
| 2026-03-12 | 0,000000000000000000 $ | 406.632 $ | 0,00418894 $ |
| 2026-03-11 | 0,000000000000000000 $ | 358.262 $ | 0,00425875 $ |
| 2026-03-10 | 0,000000000000000000 $ | 320.706 $ | 0,00415035 $ |
| 2026-03-09 | 0,000000000000000000 $ | 323.311 $ | 0,00425408 $ |
| 2026-03-08 | 0,000000000000000000 $ | 308.041 $ | 0,00413172 $ |
| 2026-03-07 | 0,000000000000000000 $ | 348.676 $ | 0,00420733 $ |
| 2026-03-06 | 0,000000000000000000 $ | 318.048 $ | 0,00418418 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
